1,766.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,654.70 | 1,657.20 | 1,654.70 | 1,656.90 | 2,839.8K |
| 09:31 | 1,656.45 | 1,656.52 | 1,656.32 | 1,656.41 | 252.9K |
| 09:32 | 1,655.74 | 1,656.11 | 1,655.66 | 1,655.66 | 234.8K |
| 09:33 | 1,655.82 | 1,655.89 | 1,655.69 | 1,655.80 | 163.4K |
| 09:34 | 1,655.82 | 1,655.82 | 1,655.65 | 1,655.71 | 192.0K |
| 09:35 | 1,656.12 | 1,656.12 | 1,655.50 | 1,655.50 | 161.9K |
| 09:36 | 1,655.71 | 1,656.34 | 1,655.71 | 1,656.34 | 162.9K |
| 09:37 | 1,656.45 | 1,656.50 | 1,656.02 | 1,656.35 | 126.4K |
| 09:38 | 1,656.52 | 1,656.64 | 1,656.43 | 1,656.43 | 126.1K |
| 09:39 | 1,656.72 | 1,656.84 | 1,656.49 | 1,656.49 | 108.8K |
| 09:40 | 1,656.64 | 1,657.18 | 1,656.62 | 1,657.18 | 149.1K |
| 09:41 | 1,656.87 | 1,657.51 | 1,656.87 | 1,657.51 | 159.5K |
| 09:42 | 1,657.63 | 1,658.14 | 1,657.63 | 1,658.14 | 250.5K |
| 09:43 | 1,658.06 | 1,658.42 | 1,658.06 | 1,658.42 | 162.3K |
| 09:44 | 1,658.28 | 1,658.33 | 1,658.05 | 1,658.05 | 147.7K |
| 09:45 | 1,657.87 | 1,657.87 | 1,657.62 | 1,657.80 | 163.9K |
| 09:46 | 1,657.52 | 1,657.94 | 1,657.52 | 1,657.84 | 182.3K |
| 09:47 | 1,657.34 | 1,657.38 | 1,656.48 | 1,656.48 | 176.8K |
| 09:48 | 1,656.31 | 1,656.32 | 1,656.21 | 1,656.32 | 379.2K |
| 09:49 | 1,656.04 | 1,656.23 | 1,656.02 | 1,656.23 | 150.8K |
| 09:50 | 1,656.19 | 1,656.75 | 1,656.14 | 1,656.14 | 233.5K |
| 09:51 | 1,656.32 | 1,657.58 | 1,656.32 | 1,657.58 | 246.7K |
| 09:52 | 1,657.86 | 1,657.86 | 1,657.62 | 1,657.62 | 227.0K |
| 09:53 | 1,657.71 | 1,658.24 | 1,657.71 | 1,658.24 | 119.0K |
| 09:54 | 1,658.50 | 1,658.58 | 1,658.39 | 1,658.58 | 107.2K |
| 09:55 | 1,658.50 | 1,658.50 | 1,658.22 | 1,658.22 | 142.6K |
| 09:56 | 1,658.12 | 1,658.54 | 1,658.12 | 1,658.54 | 131.8K |
| 09:57 | 1,658.48 | 1,658.48 | 1,657.96 | 1,657.96 | 126.0K |
| 09:58 | 1,658.01 | 1,658.36 | 1,658.01 | 1,658.36 | 153.5K |
| 09:59 | 1,658.42 | 1,658.42 | 1,658.01 | 1,658.24 | 128.8K |
| 10:00 | 1,658.50 | 1,658.67 | 1,658.50 | 1,658.51 | 211.4K |
| 10:01 | 1,658.45 | 1,658.93 | 1,658.45 | 1,658.93 | 119.2K |
| 10:02 | 1,658.81 | 1,659.60 | 1,658.81 | 1,659.60 | 145.5K |
| 10:03 | 1,659.67 | 1,659.91 | 1,659.65 | 1,659.82 | 145.3K |
| 10:04 | 1,659.68 | 1,660.27 | 1,659.68 | 1,660.19 | 141.3K |
| 10:05 | 1,660.22 | 1,660.22 | 1,659.93 | 1,659.93 | 89.2K |
| 10:06 | 1,659.92 | 1,660.37 | 1,659.92 | 1,660.37 | 138.7K |
| 10:07 | 1,660.28 | 1,660.28 | 1,660.02 | 1,660.02 | 162.7K |
| 10:08 | 1,659.68 | 1,659.70 | 1,659.35 | 1,659.35 | 116.2K |
| 10:09 | 1,659.28 | 1,659.61 | 1,659.28 | 1,659.45 | 101.8K |
| 10:10 | 1,659.44 | 1,659.44 | 1,659.24 | 1,659.24 | 140.2K |
| 10:11 | 1,659.04 | 1,659.05 | 1,658.93 | 1,658.94 | 105.8K |
| 10:12 | 1,659.04 | 1,659.08 | 1,658.65 | 1,658.65 | 109.0K |
| 10:13 | 1,658.72 | 1,658.88 | 1,658.72 | 1,658.84 | 107.6K |
| 10:14 | 1,658.49 | 1,658.52 | 1,658.17 | 1,658.34 | 122.4K |
| 10:15 | 1,658.56 | 1,658.70 | 1,658.50 | 1,658.50 | 150.3K |
| 10:16 | 1,658.27 | 1,658.37 | 1,658.27 | 1,658.36 | 115.7K |
| 10:17 | 1,658.32 | 1,658.41 | 1,658.32 | 1,658.34 | 98.4K |
| 10:18 | 1,658.19 | 1,658.64 | 1,658.19 | 1,658.64 | 94.4K |
| 10:19 | 1,658.73 | 1,658.73 | 1,658.58 | 1,658.69 | 80.1K |
| 10:20 | 1,658.72 | 1,658.79 | 1,658.57 | 1,658.57 | 74.5K |
| 10:21 | 1,658.72 | 1,658.81 | 1,658.68 | 1,658.79 | 113.6K |
| 10:22 | 1,658.88 | 1,658.99 | 1,658.88 | 1,658.92 | 98.7K |
| 10:23 | 1,658.85 | 1,658.98 | 1,658.84 | 1,658.84 | 74.3K |
| 10:24 | 1,658.81 | 1,659.10 | 1,658.81 | 1,659.10 | 126.5K |
| 10:25 | 1,659.04 | 1,659.18 | 1,659.04 | 1,659.18 | 88.5K |
| 10:26 | 1,659.13 | 1,659.66 | 1,659.13 | 1,659.54 | 120.6K |
| 10:27 | 1,659.60 | 1,659.72 | 1,659.60 | 1,659.72 | 138.2K |
| 10:28 | 1,659.53 | 1,659.56 | 1,659.42 | 1,659.42 | 207.8K |
| 10:29 | 1,659.29 | 1,659.36 | 1,659.25 | 1,659.30 | 172.9K |
| 10:30 | 1,659.25 | 1,659.73 | 1,659.25 | 1,659.48 | 119.5K |
| 10:31 | 1,659.46 | 1,659.55 | 1,659.38 | 1,659.38 | 156.8K |
| 10:32 | 1,659.43 | 1,659.98 | 1,659.43 | 1,659.98 | 164.8K |
| 10:33 | 1,659.88 | 1,659.88 | 1,659.65 | 1,659.82 | 131.8K |
| 10:34 | 1,659.84 | 1,659.84 | 1,659.60 | 1,659.60 | 198.3K |
| 10:35 | 1,659.62 | 1,659.62 | 1,659.41 | 1,659.41 | 115.4K |
| 10:36 | 1,659.24 | 1,659.27 | 1,658.99 | 1,659.07 | 142.1K |
| 10:37 | 1,659.00 | 1,659.40 | 1,659.00 | 1,659.40 | 114.9K |
| 10:38 | 1,659.29 | 1,659.59 | 1,659.29 | 1,659.59 | 117.5K |
| 10:39 | 1,659.58 | 1,659.58 | 1,659.51 | 1,659.56 | 193.6K |
| 10:40 | 1,659.34 | 1,659.34 | 1,658.67 | 1,658.67 | 144.7K |
| 10:41 | 1,658.59 | 1,658.59 | 1,658.10 | 1,658.10 | 119.5K |
| 10:42 | 1,658.16 | 1,658.18 | 1,657.82 | 1,657.88 | 104.3K |
| 10:43 | 1,658.00 | 1,658.23 | 1,658.00 | 1,658.23 | 117.3K |
| 10:44 | 1,658.21 | 1,658.24 | 1,658.02 | 1,658.24 | 139.3K |
| 10:45 | 1,658.42 | 1,658.66 | 1,658.42 | 1,658.62 | 139.0K |
| 10:46 | 1,658.48 | 1,658.69 | 1,658.42 | 1,658.42 | 122.2K |
| 10:47 | 1,658.51 | 1,658.59 | 1,658.37 | 1,658.59 | 109.4K |
| 10:48 | 1,658.57 | 1,658.57 | 1,658.25 | 1,658.25 | 113.7K |
| 10:49 | 1,657.87 | 1,657.97 | 1,657.78 | 1,657.92 | 134.3K |
| 10:50 | 1,657.88 | 1,658.08 | 1,657.88 | 1,657.94 | 86.7K |
| 10:51 | 1,657.79 | 1,657.81 | 1,657.48 | 1,657.48 | 97.1K |
| 10:52 | 1,657.38 | 1,657.63 | 1,657.34 | 1,657.34 | 100.5K |
| 10:53 | 1,657.47 | 1,657.61 | 1,657.47 | 1,657.49 | 110.8K |
| 10:54 | 1,657.33 | 1,657.52 | 1,657.33 | 1,657.49 | 97.8K |
| 10:55 | 1,657.43 | 1,657.77 | 1,657.43 | 1,657.77 | 89.1K |
| 10:56 | 1,657.81 | 1,657.81 | 1,657.62 | 1,657.65 | 73.4K |
| 10:57 | 1,657.62 | 1,657.78 | 1,657.62 | 1,657.78 | 110.9K |
| 10:58 | 1,657.57 | 1,657.57 | 1,657.33 | 1,657.33 | 93.4K |
| 10:59 | 1,657.41 | 1,657.41 | 1,657.05 | 1,657.05 | 115.7K |
| 11:00 | 1,657.00 | 1,657.08 | 1,656.66 | 1,656.66 | 115.4K |
| 11:01 | 1,656.57 | 1,656.57 | 1,656.10 | 1,656.10 | 180.6K |
| 11:02 | 1,656.03 | 1,656.37 | 1,656.03 | 1,656.29 | 102.5K |
| 11:03 | 1,656.19 | 1,656.29 | 1,656.16 | 1,656.29 | 120.8K |
| 11:04 | 1,656.36 | 1,656.54 | 1,656.27 | 1,656.54 | 124.7K |
| 11:05 | 1,656.66 | 1,656.75 | 1,656.58 | 1,656.75 | 63.7K |
| 11:06 | 1,656.78 | 1,656.78 | 1,656.51 | 1,656.54 | 110.5K |
| 11:07 | 1,656.49 | 1,656.75 | 1,656.45 | 1,656.45 | 99.0K |
| 11:08 | 1,656.58 | 1,657.00 | 1,656.58 | 1,657.00 | 125.3K |
| 11:09 | 1,657.01 | 1,657.01 | 1,656.90 | 1,656.92 | 101.2K |
| 11:10 | 1,656.90 | 1,656.99 | 1,656.67 | 1,656.67 | 79.9K |
| 11:11 | 1,656.59 | 1,656.59 | 1,656.39 | 1,656.39 | 93.1K |
| 11:12 | 1,656.49 | 1,656.59 | 1,656.40 | 1,656.40 | 97.0K |
| 11:13 | 1,656.51 | 1,657.07 | 1,656.51 | 1,657.07 | 169.5K |
| 11:14 | 1,657.19 | 1,657.27 | 1,657.19 | 1,657.22 | 130.6K |
| 11:15 | 1,657.21 | 1,657.48 | 1,657.21 | 1,657.48 | 112.7K |
| 11:16 | 1,657.52 | 1,657.78 | 1,657.52 | 1,657.78 | 102.5K |
| 11:17 | 1,657.87 | 1,658.01 | 1,657.87 | 1,658.01 | 148.3K |
| 11:18 | 1,658.06 | 1,658.06 | 1,657.84 | 1,657.84 | 107.1K |
| 11:19 | 1,657.84 | 1,657.90 | 1,657.83 | 1,657.83 | 81.9K |
| 11:20 | 1,657.88 | 1,657.88 | 1,657.71 | 1,657.85 | 103.2K |
| 11:21 | 1,657.96 | 1,657.96 | 1,657.77 | 1,657.77 | 77.3K |
| 11:22 | 1,657.70 | 1,657.71 | 1,657.49 | 1,657.49 | 113.7K |
| 11:23 | 1,657.54 | 1,657.74 | 1,657.54 | 1,657.74 | 64.8K |
| 11:24 | 1,657.64 | 1,657.69 | 1,657.61 | 1,657.69 | 67.7K |
| 11:25 | 1,657.37 | 1,657.37 | 1,657.17 | 1,657.20 | 101.9K |
| 11:26 | 1,657.32 | 1,657.54 | 1,657.32 | 1,657.52 | 83.3K |
| 11:27 | 1,657.52 | 1,657.87 | 1,657.52 | 1,657.87 | 72.4K |
| 11:28 | 1,658.00 | 1,658.15 | 1,657.95 | 1,658.15 | 99.7K |
| 11:29 | 1,657.73 | 1,657.73 | 1,657.63 | 1,657.63 | 127.6K |
| 11:30 | 1,657.58 | 1,657.58 | 1,657.27 | 1,657.52 | 126.1K |
| 11:31 | 1,657.29 | 1,657.40 | 1,657.25 | 1,657.40 | 119.2K |
| 11:32 | 1,657.62 | 1,657.62 | 1,657.56 | 1,657.60 | 69.2K |
| 11:33 | 1,657.60 | 1,657.63 | 1,657.57 | 1,657.63 | 81.6K |
| 11:34 | 1,657.53 | 1,657.77 | 1,657.53 | 1,657.77 | 110.0K |
| 11:35 | 1,657.68 | 1,657.81 | 1,657.67 | 1,657.67 | 137.5K |
| 11:36 | 1,657.61 | 1,657.61 | 1,656.92 | 1,656.92 | 147.5K |
| 11:37 | 1,656.81 | 1,656.88 | 1,656.81 | 1,656.85 | 67.6K |
| 11:38 | 1,656.85 | 1,656.85 | 1,656.49 | 1,656.79 | 92.3K |
| 11:39 | 1,656.74 | 1,656.94 | 1,656.71 | 1,656.71 | 93.2K |
| 11:40 | 1,656.81 | 1,657.12 | 1,656.81 | 1,656.93 | 96.5K |
| 11:41 | 1,656.95 | 1,656.95 | 1,656.46 | 1,656.46 | 131.1K |
| 11:42 | 1,656.53 | 1,656.53 | 1,656.45 | 1,656.47 | 75.7K |
| 11:43 | 1,656.58 | 1,656.73 | 1,656.55 | 1,656.73 | 90.2K |
| 11:44 | 1,656.34 | 1,656.34 | 1,656.32 | 1,656.32 | 101.4K |
| 11:45 | 1,656.16 | 1,656.22 | 1,656.09 | 1,656.09 | 74.7K |
| 11:46 | 1,656.08 | 1,656.16 | 1,656.03 | 1,656.16 | 78.8K |
| 11:47 | 1,656.22 | 1,656.34 | 1,656.17 | 1,656.17 | 74.1K |
| 11:48 | 1,656.18 | 1,656.33 | 1,656.16 | 1,656.33 | 98.0K |
| 11:49 | 1,656.31 | 1,656.31 | 1,656.06 | 1,656.06 | 117.1K |
| 11:50 | 1,656.08 | 1,656.08 | 1,655.48 | 1,655.48 | 103.2K |
| 11:51 | 1,655.51 | 1,655.60 | 1,655.40 | 1,655.40 | 69.8K |
| 11:52 | 1,655.19 | 1,655.26 | 1,655.19 | 1,655.26 | 102.5K |
| 11:53 | 1,655.27 | 1,655.32 | 1,654.92 | 1,654.92 | 78.9K |
| 11:54 | 1,654.78 | 1,654.84 | 1,654.73 | 1,654.73 | 82.4K |
| 11:55 | 1,654.85 | 1,655.12 | 1,654.85 | 1,655.12 | 76.5K |
| 11:56 | 1,654.93 | 1,654.99 | 1,654.92 | 1,654.99 | 68.6K |
| 11:57 | 1,654.87 | 1,655.07 | 1,654.87 | 1,655.07 | 93.4K |
| 11:58 | 1,654.96 | 1,655.09 | 1,654.79 | 1,654.79 | 123.0K |
| 11:59 | 1,654.72 | 1,654.76 | 1,654.67 | 1,654.76 | 81.5K |
| 12:00 | 1,654.76 | 1,655.12 | 1,654.76 | 1,655.12 | 91.8K |
| 12:01 | 1,655.29 | 1,655.29 | 1,655.12 | 1,655.12 | 61.7K |
| 12:02 | 1,655.05 | 1,655.19 | 1,655.05 | 1,655.19 | 65.1K |
| 12:03 | 1,655.15 | 1,655.32 | 1,655.15 | 1,655.32 | 92.8K |
| 12:04 | 1,655.24 | 1,655.24 | 1,655.06 | 1,655.06 | 73.3K |
| 12:05 | 1,655.03 | 1,655.20 | 1,655.03 | 1,655.20 | 91.0K |
| 12:06 | 1,655.00 | 1,655.31 | 1,655.00 | 1,655.31 | 88.3K |
| 12:07 | 1,655.28 | 1,655.28 | 1,654.91 | 1,654.91 | 56.8K |
| 12:08 | 1,654.72 | 1,654.99 | 1,654.72 | 1,654.99 | 71.6K |
| 12:09 | 1,654.98 | 1,655.01 | 1,654.91 | 1,654.91 | 44.2K |
| 12:10 | 1,654.84 | 1,654.84 | 1,654.76 | 1,654.76 | 68.8K |
| 12:11 | 1,654.82 | 1,654.96 | 1,654.82 | 1,654.96 | 82.9K |
| 12:12 | 1,654.98 | 1,655.17 | 1,654.97 | 1,654.97 | 83.9K |
| 12:13 | 1,654.95 | 1,654.95 | 1,654.83 | 1,654.90 | 53.6K |
| 12:14 | 1,654.71 | 1,654.72 | 1,654.41 | 1,654.41 | 145.6K |
| 12:15 | 1,654.43 | 1,654.58 | 1,654.43 | 1,654.57 | 67.1K |
| 12:16 | 1,654.63 | 1,654.63 | 1,654.44 | 1,654.44 | 85.9K |
| 12:17 | 1,654.38 | 1,654.38 | 1,654.26 | 1,654.26 | 67.9K |
| 12:18 | 1,654.26 | 1,654.43 | 1,654.25 | 1,654.43 | 87.9K |
| 12:19 | 1,654.59 | 1,654.69 | 1,654.57 | 1,654.69 | 51.3K |
| 12:20 | 1,654.67 | 1,654.83 | 1,654.67 | 1,654.83 | 53.8K |
| 12:21 | 1,654.91 | 1,655.09 | 1,654.91 | 1,655.09 | 56.3K |
| 12:22 | 1,655.28 | 1,655.34 | 1,655.22 | 1,655.34 | 64.5K |
| 12:23 | 1,655.52 | 1,655.62 | 1,655.52 | 1,655.53 | 86.4K |
| 12:24 | 1,655.44 | 1,655.45 | 1,655.35 | 1,655.35 | 56.1K |
| 12:25 | 1,655.24 | 1,655.49 | 1,655.24 | 1,655.41 | 105.7K |
| 12:26 | 1,655.42 | 1,655.42 | 1,655.13 | 1,655.17 | 83.1K |
| 12:27 | 1,655.20 | 1,655.20 | 1,655.03 | 1,655.03 | 80.4K |
| 12:28 | 1,654.95 | 1,655.08 | 1,654.95 | 1,655.08 | 86.7K |
| 12:29 | 1,655.09 | 1,655.13 | 1,654.96 | 1,654.96 | 77.6K |
| 12:30 | 1,654.97 | 1,655.08 | 1,654.97 | 1,655.08 | 80.2K |
| 12:31 | 1,655.09 | 1,655.11 | 1,654.72 | 1,654.72 | 73.3K |
| 12:32 | 1,654.57 | 1,654.65 | 1,654.57 | 1,654.65 | 112.6K |
| 12:33 | 1,654.66 | 1,654.75 | 1,654.66 | 1,654.75 | 63.6K |
| 12:34 | 1,654.70 | 1,654.84 | 1,654.66 | 1,654.84 | 90.7K |
| 12:35 | 1,654.95 | 1,655.19 | 1,654.95 | 1,655.19 | 51.7K |
| 12:36 | 1,655.20 | 1,655.20 | 1,654.93 | 1,654.93 | 56.7K |
| 12:37 | 1,654.91 | 1,655.03 | 1,654.91 | 1,655.03 | 42.0K |
| 12:38 | 1,654.97 | 1,655.11 | 1,654.95 | 1,655.11 | 66.8K |
| 12:39 | 1,655.05 | 1,655.18 | 1,654.89 | 1,654.89 | 74.0K |
| 12:40 | 1,654.67 | 1,654.71 | 1,654.41 | 1,654.41 | 122.1K |
| 12:41 | 1,654.28 | 1,654.38 | 1,654.21 | 1,654.21 | 63.1K |
| 12:42 | 1,654.05 | 1,654.38 | 1,654.05 | 1,654.38 | 90.6K |
| 12:43 | 1,654.49 | 1,654.55 | 1,654.41 | 1,654.55 | 111.4K |
| 12:44 | 1,654.25 | 1,654.25 | 1,654.23 | 1,654.25 | 92.2K |
| 12:45 | 1,654.42 | 1,654.42 | 1,654.05 | 1,654.05 | 129.7K |
| 12:46 | 1,653.87 | 1,653.99 | 1,653.87 | 1,653.96 | 136.3K |
| 12:47 | 1,654.10 | 1,654.37 | 1,654.10 | 1,654.37 | 60.0K |
| 12:48 | 1,654.42 | 1,654.47 | 1,654.31 | 1,654.47 | 76.6K |
| 12:49 | 1,654.45 | 1,654.61 | 1,654.45 | 1,654.61 | 95.1K |
| 12:50 | 1,654.61 | 1,654.70 | 1,654.37 | 1,654.37 | 108.4K |
| 12:51 | 1,654.56 | 1,654.56 | 1,654.40 | 1,654.56 | 42.1K |
| 12:52 | 1,654.68 | 1,654.88 | 1,654.68 | 1,654.88 | 58.2K |
| 12:53 | 1,654.89 | 1,655.09 | 1,654.89 | 1,655.06 | 96.8K |
| 12:54 | 1,655.05 | 1,655.05 | 1,654.88 | 1,654.89 | 83.2K |
| 12:55 | 1,654.81 | 1,654.89 | 1,654.79 | 1,654.89 | 43.3K |
| 12:56 | 1,654.83 | 1,654.92 | 1,654.72 | 1,654.72 | 77.3K |
| 12:57 | 1,654.66 | 1,654.68 | 1,654.53 | 1,654.53 | 97.3K |
| 12:58 | 1,654.55 | 1,654.62 | 1,654.53 | 1,654.62 | 77.1K |
| 12:59 | 1,654.46 | 1,654.55 | 1,654.43 | 1,654.55 | 71.8K |
| 13:00 | 1,654.67 | 1,654.76 | 1,654.67 | 1,654.67 | 103.6K |
| 13:01 | 1,654.64 | 1,654.71 | 1,654.59 | 1,654.71 | 106.5K |
| 13:02 | 1,654.50 | 1,654.66 | 1,654.50 | 1,654.66 | 74.3K |
| 13:03 | 1,654.66 | 1,654.71 | 1,654.55 | 1,654.55 | 53.5K |
| 13:04 | 1,654.50 | 1,654.50 | 1,654.25 | 1,654.25 | 81.3K |
| 13:05 | 1,654.07 | 1,654.07 | 1,653.62 | 1,653.62 | 117.3K |
| 13:06 | 1,653.64 | 1,653.64 | 1,653.50 | 1,653.50 | 78.6K |
| 13:07 | 1,653.56 | 1,653.59 | 1,653.35 | 1,653.36 | 133.7K |
| 13:08 | 1,653.37 | 1,653.76 | 1,653.37 | 1,653.70 | 91.5K |
| 13:09 | 1,653.72 | 1,653.93 | 1,653.72 | 1,653.93 | 156.1K |
| 13:10 | 1,653.94 | 1,654.09 | 1,653.89 | 1,653.89 | 98.6K |
| 13:11 | 1,653.92 | 1,654.02 | 1,653.92 | 1,653.99 | 81.1K |
| 13:12 | 1,653.81 | 1,653.93 | 1,653.81 | 1,653.93 | 107.5K |
| 13:13 | 1,653.98 | 1,654.34 | 1,653.98 | 1,654.21 | 76.7K |
| 13:14 | 1,654.26 | 1,654.64 | 1,654.26 | 1,654.64 | 136.0K |
| 13:15 | 1,654.75 | 1,654.94 | 1,654.69 | 1,654.69 | 111.5K |
| 13:16 | 1,654.65 | 1,654.65 | 1,654.61 | 1,654.61 | 65.6K |
| 13:17 | 1,654.67 | 1,654.67 | 1,654.53 | 1,654.60 | 154.5K |
| 13:18 | 1,654.46 | 1,654.51 | 1,654.40 | 1,654.51 | 100.9K |
| 13:19 | 1,654.28 | 1,654.33 | 1,654.20 | 1,654.30 | 137.8K |
| 13:20 | 1,654.31 | 1,654.61 | 1,654.31 | 1,654.61 | 83.6K |
| 13:21 | 1,654.57 | 1,654.57 | 1,654.45 | 1,654.45 | 55.4K |
| 13:22 | 1,654.45 | 1,654.80 | 1,654.45 | 1,654.80 | 102.5K |
| 13:23 | 1,654.80 | 1,654.87 | 1,654.77 | 1,654.85 | 65.2K |
| 13:24 | 1,654.92 | 1,654.92 | 1,654.72 | 1,654.72 | 100.1K |
| 13:25 | 1,654.73 | 1,654.90 | 1,654.73 | 1,654.90 | 86.5K |
| 13:26 | 1,654.95 | 1,655.04 | 1,654.95 | 1,654.96 | 72.5K |
| 13:27 | 1,654.96 | 1,655.08 | 1,654.96 | 1,655.08 | 62.1K |
| 13:28 | 1,655.19 | 1,655.24 | 1,655.18 | 1,655.20 | 116.0K |
| 13:29 | 1,655.17 | 1,655.17 | 1,654.71 | 1,654.71 | 152.9K |
| 13:30 | 1,654.68 | 1,654.68 | 1,654.61 | 1,654.65 | 58.7K |
| 13:31 | 1,654.66 | 1,654.87 | 1,654.66 | 1,654.84 | 85.5K |
| 13:32 | 1,655.02 | 1,655.07 | 1,655.02 | 1,655.03 | 120.1K |
| 13:33 | 1,655.02 | 1,655.08 | 1,654.94 | 1,654.94 | 67.6K |
| 13:34 | 1,654.92 | 1,654.95 | 1,654.81 | 1,654.81 | 81.0K |
| 13:35 | 1,654.74 | 1,654.85 | 1,654.74 | 1,654.74 | 83.7K |
| 13:36 | 1,654.88 | 1,655.09 | 1,654.88 | 1,655.09 | 85.4K |
| 13:37 | 1,655.19 | 1,655.19 | 1,655.06 | 1,655.07 | 311.5K |
| 13:38 | 1,655.09 | 1,655.30 | 1,655.09 | 1,655.30 | 74.7K |
| 13:39 | 1,655.32 | 1,655.32 | 1,655.11 | 1,655.11 | 81.9K |
| 13:40 | 1,655.10 | 1,655.30 | 1,655.10 | 1,655.30 | 68.7K |
| 13:41 | 1,655.32 | 1,655.49 | 1,655.32 | 1,655.49 | 53.5K |
| 13:42 | 1,655.47 | 1,655.51 | 1,655.47 | 1,655.51 | 58.8K |
| 13:43 | 1,655.38 | 1,655.42 | 1,655.31 | 1,655.42 | 91.1K |
| 13:44 | 1,655.48 | 1,655.48 | 1,655.38 | 1,655.39 | 67.2K |
| 13:45 | 1,655.27 | 1,655.27 | 1,654.93 | 1,654.93 | 109.6K |
| 13:46 | 1,654.90 | 1,654.90 | 1,654.58 | 1,654.58 | 89.8K |
| 13:47 | 1,654.43 | 1,654.59 | 1,654.43 | 1,654.59 | 129.4K |
| 13:48 | 1,654.60 | 1,654.60 | 1,654.41 | 1,654.41 | 102.6K |
| 13:49 | 1,654.47 | 1,654.55 | 1,654.47 | 1,654.50 | 71.1K |
| 13:50 | 1,654.46 | 1,654.59 | 1,654.46 | 1,654.49 | 88.4K |
| 13:51 | 1,654.46 | 1,654.73 | 1,654.46 | 1,654.73 | 76.8K |
| 13:52 | 1,654.72 | 1,654.72 | 1,654.61 | 1,654.64 | 108.9K |
| 13:53 | 1,654.65 | 1,654.65 | 1,654.60 | 1,654.63 | 99.7K |
| 13:54 | 1,654.67 | 1,654.67 | 1,654.60 | 1,654.61 | 45.1K |
| 13:55 | 1,654.51 | 1,654.52 | 1,654.45 | 1,654.45 | 89.3K |
| 13:56 | 1,654.50 | 1,654.50 | 1,654.37 | 1,654.37 | 80.8K |
| 13:57 | 1,654.36 | 1,654.44 | 1,654.36 | 1,654.39 | 69.0K |
| 13:58 | 1,654.39 | 1,654.42 | 1,654.30 | 1,654.42 | 76.0K |
| 13:59 | 1,654.30 | 1,654.33 | 1,654.29 | 1,654.29 | 82.7K |
| 14:00 | 1,654.14 | 1,654.18 | 1,653.96 | 1,654.18 | 137.1K |
| 14:01 | 1,654.13 | 1,654.13 | 1,653.79 | 1,653.83 | 147.2K |
| 14:02 | 1,653.69 | 1,653.71 | 1,653.64 | 1,653.64 | 95.9K |
| 14:03 | 1,653.68 | 1,653.68 | 1,653.23 | 1,653.23 | 159.4K |
| 14:04 | 1,653.04 | 1,653.08 | 1,652.79 | 1,653.08 | 130.9K |
| 14:05 | 1,653.19 | 1,653.49 | 1,653.19 | 1,653.49 | 59.9K |
| 14:06 | 1,653.50 | 1,653.50 | 1,653.46 | 1,653.46 | 41.8K |
| 14:07 | 1,653.62 | 1,653.71 | 1,653.62 | 1,653.71 | 74.2K |
| 14:08 | 1,653.67 | 1,653.82 | 1,653.54 | 1,653.82 | 88.2K |
| 14:09 | 1,653.77 | 1,653.84 | 1,653.77 | 1,653.84 | 59.5K |
| 14:10 | 1,653.85 | 1,653.87 | 1,653.68 | 1,653.68 | 85.2K |
| 14:11 | 1,653.58 | 1,653.67 | 1,653.58 | 1,653.67 | 93.6K |
| 14:12 | 1,653.71 | 1,653.80 | 1,653.51 | 1,653.52 | 86.1K |
| 14:13 | 1,653.52 | 1,653.57 | 1,653.52 | 1,653.52 | 54.2K |
| 14:14 | 1,653.56 | 1,653.68 | 1,653.56 | 1,653.62 | 63.9K |
| 14:15 | 1,653.69 | 1,653.69 | 1,653.62 | 1,653.62 | 51.3K |
| 14:16 | 1,653.60 | 1,653.67 | 1,653.60 | 1,653.67 | 54.6K |
| 14:17 | 1,653.69 | 1,653.76 | 1,653.68 | 1,653.68 | 111.7K |
| 14:18 | 1,653.65 | 1,653.65 | 1,653.38 | 1,653.42 | 72.4K |
| 14:19 | 1,653.41 | 1,653.42 | 1,653.35 | 1,653.35 | 98.7K |
| 14:20 | 1,653.46 | 1,653.46 | 1,653.24 | 1,653.34 | 126.6K |
| 14:21 | 1,653.15 | 1,653.35 | 1,653.15 | 1,653.34 | 94.5K |
| 14:22 | 1,653.38 | 1,653.41 | 1,653.35 | 1,653.41 | 70.5K |
| 14:23 | 1,653.42 | 1,653.71 | 1,653.42 | 1,653.71 | 115.0K |
| 14:24 | 1,653.62 | 1,653.82 | 1,653.62 | 1,653.80 | 113.8K |
| 14:25 | 1,653.70 | 1,654.08 | 1,653.70 | 1,654.08 | 179.3K |
| 14:26 | 1,653.99 | 1,654.08 | 1,653.96 | 1,653.96 | 91.9K |
| 14:27 | 1,653.91 | 1,653.91 | 1,653.65 | 1,653.65 | 124.4K |
| 14:28 | 1,653.74 | 1,654.05 | 1,653.74 | 1,654.00 | 88.0K |
| 14:29 | 1,653.96 | 1,654.02 | 1,653.96 | 1,654.02 | 120.9K |
| 14:30 | 1,653.97 | 1,654.17 | 1,653.97 | 1,654.13 | 186.7K |
| 14:31 | 1,654.11 | 1,654.53 | 1,653.99 | 1,654.53 | 120.0K |
| 14:32 | 1,654.47 | 1,654.49 | 1,654.41 | 1,654.49 | 49.4K |
| 14:33 | 1,654.56 | 1,654.57 | 1,654.43 | 1,654.43 | 82.0K |
| 14:34 | 1,654.41 | 1,654.46 | 1,654.36 | 1,654.36 | 111.4K |
| 14:35 | 1,654.47 | 1,654.49 | 1,654.47 | 1,654.48 | 58.6K |
| 14:36 | 1,654.51 | 1,654.57 | 1,654.51 | 1,654.51 | 88.8K |
| 14:37 | 1,654.53 | 1,654.53 | 1,654.47 | 1,654.48 | 77.6K |
| 14:38 | 1,654.48 | 1,654.56 | 1,654.48 | 1,654.53 | 56.7K |
| 14:39 | 1,654.59 | 1,654.59 | 1,654.49 | 1,654.57 | 63.1K |
| 14:40 | 1,654.63 | 1,654.88 | 1,654.63 | 1,654.88 | 67.7K |
| 14:41 | 1,654.83 | 1,654.83 | 1,654.60 | 1,654.60 | 67.1K |
| 14:42 | 1,654.65 | 1,654.84 | 1,654.65 | 1,654.84 | 86.4K |
| 14:43 | 1,654.81 | 1,654.81 | 1,654.55 | 1,654.55 | 61.5K |
| 14:44 | 1,654.34 | 1,654.70 | 1,654.34 | 1,654.70 | 80.3K |
| 14:45 | 1,654.67 | 1,654.76 | 1,654.67 | 1,654.75 | 78.3K |
| 14:46 | 1,654.71 | 1,654.75 | 1,654.66 | 1,654.66 | 66.4K |
| 14:47 | 1,654.61 | 1,654.76 | 1,654.61 | 1,654.74 | 85.8K |
| 14:48 | 1,654.75 | 1,654.83 | 1,654.73 | 1,654.80 | 88.6K |
| 14:49 | 1,654.81 | 1,654.97 | 1,654.81 | 1,654.97 | 100.5K |
| 14:50 | 1,654.97 | 1,654.97 | 1,654.64 | 1,654.64 | 94.7K |
| 14:51 | 1,654.48 | 1,654.48 | 1,654.40 | 1,654.46 | 82.1K |
| 14:52 | 1,654.41 | 1,654.50 | 1,654.41 | 1,654.48 | 86.9K |
| 14:53 | 1,654.51 | 1,654.53 | 1,654.49 | 1,654.52 | 81.8K |
| 14:54 | 1,654.75 | 1,654.85 | 1,654.73 | 1,654.85 | 91.3K |
| 14:55 | 1,654.90 | 1,654.90 | 1,654.61 | 1,654.61 | 87.8K |
| 14:56 | 1,654.53 | 1,654.55 | 1,654.53 | 1,654.53 | 84.5K |
| 14:57 | 1,654.48 | 1,654.56 | 1,654.44 | 1,654.56 | 110.8K |
| 14:58 | 1,654.58 | 1,654.70 | 1,654.58 | 1,654.70 | 64.5K |
| 14:59 | 1,654.70 | 1,654.74 | 1,654.67 | 1,654.70 | 82.9K |
| 15:00 | 1,654.50 | 1,654.50 | 1,654.17 | 1,654.17 | 127.4K |
| 15:01 | 1,654.20 | 1,654.20 | 1,654.00 | 1,654.00 | 153.7K |
| 15:02 | 1,653.80 | 1,653.97 | 1,653.80 | 1,653.97 | 103.5K |
| 15:03 | 1,654.03 | 1,654.36 | 1,654.03 | 1,654.13 | 106.5K |
| 15:04 | 1,654.13 | 1,654.60 | 1,654.13 | 1,654.60 | 121.7K |
| 15:05 | 1,654.74 | 1,654.74 | 1,654.68 | 1,654.70 | 73.7K |
| 15:06 | 1,654.75 | 1,654.75 | 1,654.64 | 1,654.64 | 189.0K |
| 15:07 | 1,654.49 | 1,654.51 | 1,654.36 | 1,654.36 | 149.9K |
| 15:08 | 1,654.31 | 1,654.33 | 1,654.22 | 1,654.22 | 138.3K |
| 15:09 | 1,654.27 | 1,654.30 | 1,654.25 | 1,654.25 | 83.1K |
| 15:10 | 1,654.08 | 1,654.08 | 1,654.01 | 1,654.01 | 94.2K |
| 15:11 | 1,654.02 | 1,654.02 | 1,653.92 | 1,653.92 | 93.4K |
| 15:12 | 1,653.87 | 1,653.87 | 1,653.85 | 1,653.87 | 87.4K |
| 15:13 | 1,653.93 | 1,653.93 | 1,653.67 | 1,653.67 | 106.5K |
| 15:14 | 1,653.53 | 1,653.64 | 1,653.53 | 1,653.64 | 92.2K |
| 15:15 | 1,653.66 | 1,653.68 | 1,653.57 | 1,653.62 | 114.5K |
| 15:16 | 1,653.66 | 1,653.66 | 1,653.53 | 1,653.56 | 119.7K |
| 15:17 | 1,653.59 | 1,653.86 | 1,653.59 | 1,653.86 | 133.4K |
| 15:18 | 1,653.97 | 1,653.97 | 1,653.91 | 1,653.95 | 130.3K |
| 15:19 | 1,654.05 | 1,654.12 | 1,653.93 | 1,653.93 | 107.5K |
| 15:20 | 1,653.99 | 1,654.35 | 1,653.92 | 1,654.35 | 162.0K |
| 15:21 | 1,654.35 | 1,654.60 | 1,654.35 | 1,654.60 | 118.1K |
| 15:22 | 1,654.61 | 1,654.69 | 1,654.61 | 1,654.64 | 105.5K |
| 15:23 | 1,654.64 | 1,654.70 | 1,654.61 | 1,654.61 | 95.4K |
| 15:24 | 1,654.67 | 1,654.70 | 1,654.59 | 1,654.70 | 118.8K |
| 15:25 | 1,654.61 | 1,654.61 | 1,654.37 | 1,654.37 | 133.7K |
| 15:26 | 1,654.24 | 1,654.24 | 1,654.03 | 1,654.03 | 116.3K |
| 15:27 | 1,653.98 | 1,654.03 | 1,653.98 | 1,653.98 | 109.3K |
| 15:28 | 1,653.92 | 1,653.99 | 1,653.91 | 1,653.97 | 109.1K |
| 15:29 | 1,653.91 | 1,653.94 | 1,653.91 | 1,653.92 | 96.9K |
| 15:30 | 1,653.86 | 1,654.30 | 1,653.86 | 1,654.30 | 158.2K |
| 15:31 | 1,654.20 | 1,654.20 | 1,654.01 | 1,654.04 | 159.5K |
| 15:32 | 1,653.96 | 1,653.96 | 1,653.91 | 1,653.91 | 153.2K |
| 15:33 | 1,653.92 | 1,653.99 | 1,653.92 | 1,653.98 | 144.5K |
| 15:34 | 1,653.94 | 1,653.96 | 1,653.88 | 1,653.96 | 124.0K |
| 15:35 | 1,653.86 | 1,653.94 | 1,653.86 | 1,653.94 | 150.0K |
| 15:36 | 1,653.85 | 1,653.85 | 1,653.65 | 1,653.65 | 180.8K |
| 15:37 | 1,653.74 | 1,653.82 | 1,653.74 | 1,653.77 | 97.7K |
| 15:38 | 1,653.64 | 1,653.64 | 1,653.44 | 1,653.44 | 149.3K |
| 15:39 | 1,653.48 | 1,653.50 | 1,653.37 | 1,653.37 | 126.1K |
| 15:40 | 1,653.30 | 1,653.39 | 1,653.21 | 1,653.21 | 191.3K |
| 15:41 | 1,653.28 | 1,653.28 | 1,653.15 | 1,653.15 | 147.1K |
| 15:42 | 1,653.22 | 1,653.23 | 1,653.21 | 1,653.21 | 176.2K |
| 15:43 | 1,653.37 | 1,653.41 | 1,653.16 | 1,653.16 | 254.3K |
| 15:44 | 1,653.23 | 1,653.30 | 1,653.22 | 1,653.22 | 138.2K |
| 15:45 | 1,653.20 | 1,653.23 | 1,653.12 | 1,653.15 | 201.6K |
| 15:46 | 1,653.11 | 1,653.21 | 1,653.11 | 1,653.15 | 273.3K |
| 15:47 | 1,653.11 | 1,653.11 | 1,652.90 | 1,652.90 | 205.3K |
| 15:48 | 1,652.88 | 1,652.93 | 1,652.75 | 1,652.75 | 202.9K |
| 15:49 | 1,652.66 | 1,652.79 | 1,652.66 | 1,652.79 | 301.7K |
| 15:50 | 1,653.41 | 1,653.41 | 1,652.91 | 1,653.21 | 872.4K |
| 15:51 | 1,653.15 | 1,653.18 | 1,653.01 | 1,653.01 | 613.2K |
| 15:52 | 1,653.18 | 1,653.18 | 1,653.12 | 1,653.13 | 306.2K |
| 15:53 | 1,653.16 | 1,653.16 | 1,652.99 | 1,652.99 | 492.0K |
| 15:54 | 1,652.82 | 1,652.83 | 1,652.68 | 1,652.68 | 420.8K |
| 15:55 | 1,652.70 | 1,652.85 | 1,652.70 | 1,652.70 | 581.6K |
| 15:56 | 1,652.86 | 1,652.86 | 1,652.39 | 1,652.39 | 830.5K |
| 15:57 | 1,652.27 | 1,652.33 | 1,652.23 | 1,652.29 | 763.9K |
| 15:58 | 1,652.28 | 1,652.30 | 1,652.03 | 1,652.03 | 682.6K |
| 15:59 | 1,652.21 | 1,652.44 | 1,652.21 | 1,652.43 | 1,153.2K |
| 16:00 | 1,652.51 | 1,652.51 | 1,652.51 | 1,652.51 | 45,433.5K |
| 16:01 | 1,652.51 | 1,652.51 | 1,652.51 | 1,652.51 | 465.5K |