1,766.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,670.01 | 1,670.01 | 1,669.19 | 1,669.62 | 3,611.9K |
| 09:31 | 1,669.39 | 1,672.01 | 1,669.39 | 1,672.01 | 596.0K |
| 09:32 | 1,671.77 | 1,672.40 | 1,671.77 | 1,672.40 | 605.8K |
| 09:33 | 1,672.35 | 1,672.52 | 1,671.90 | 1,671.90 | 534.7K |
| 09:34 | 1,672.28 | 1,673.75 | 1,672.28 | 1,673.52 | 446.6K |
| 09:35 | 1,673.69 | 1,673.69 | 1,672.89 | 1,672.89 | 435.1K |
| 09:36 | 1,673.06 | 1,673.89 | 1,673.06 | 1,673.53 | 276.5K |
| 09:37 | 1,673.72 | 1,673.86 | 1,673.72 | 1,673.86 | 424.3K |
| 09:38 | 1,673.81 | 1,673.96 | 1,673.61 | 1,673.61 | 509.1K |
| 09:39 | 1,673.81 | 1,673.88 | 1,673.77 | 1,673.77 | 503.4K |
| 09:40 | 1,673.48 | 1,673.48 | 1,672.90 | 1,672.90 | 472.7K |
| 09:41 | 1,673.05 | 1,673.05 | 1,672.47 | 1,672.72 | 461.7K |
| 09:42 | 1,672.58 | 1,673.44 | 1,672.58 | 1,673.34 | 236.8K |
| 09:43 | 1,673.47 | 1,673.96 | 1,673.40 | 1,673.96 | 292.4K |
| 09:44 | 1,674.05 | 1,674.28 | 1,673.91 | 1,673.91 | 240.6K |
| 09:45 | 1,673.76 | 1,673.76 | 1,673.63 | 1,673.63 | 393.4K |
| 09:46 | 1,674.16 | 1,674.25 | 1,673.43 | 1,673.43 | 429.9K |
| 09:47 | 1,673.57 | 1,673.57 | 1,672.65 | 1,672.65 | 333.6K |
| 09:48 | 1,672.64 | 1,672.64 | 1,672.23 | 1,672.23 | 238.4K |
| 09:49 | 1,671.81 | 1,671.81 | 1,671.49 | 1,671.57 | 270.9K |
| 09:50 | 1,671.45 | 1,671.84 | 1,671.29 | 1,671.84 | 326.3K |
| 09:51 | 1,671.98 | 1,672.36 | 1,671.98 | 1,672.24 | 264.8K |
| 09:52 | 1,672.24 | 1,672.24 | 1,671.52 | 1,671.52 | 384.7K |
| 09:53 | 1,671.75 | 1,672.62 | 1,671.75 | 1,672.62 | 251.1K |
| 09:54 | 1,673.08 | 1,673.08 | 1,672.40 | 1,672.40 | 284.6K |
| 09:55 | 1,672.43 | 1,672.85 | 1,672.27 | 1,672.27 | 330.6K |
| 09:56 | 1,672.26 | 1,672.26 | 1,672.07 | 1,672.07 | 395.0K |
| 09:57 | 1,671.92 | 1,671.98 | 1,671.87 | 1,671.97 | 173.7K |
| 09:58 | 1,671.41 | 1,671.89 | 1,671.41 | 1,671.81 | 446.3K |
| 09:59 | 1,671.81 | 1,672.53 | 1,671.81 | 1,672.47 | 230.7K |
| 10:00 | 1,672.72 | 1,673.85 | 1,672.72 | 1,673.85 | 416.9K |
| 10:01 | 1,674.01 | 1,674.34 | 1,674.01 | 1,674.34 | 599.6K |
| 10:02 | 1,674.45 | 1,674.45 | 1,674.16 | 1,674.16 | 249.5K |
| 10:03 | 1,674.14 | 1,674.47 | 1,674.14 | 1,674.47 | 375.8K |
| 10:04 | 1,674.50 | 1,674.96 | 1,674.50 | 1,674.64 | 219.2K |
| 10:05 | 1,674.52 | 1,674.70 | 1,674.40 | 1,674.70 | 228.5K |
| 10:06 | 1,674.50 | 1,674.58 | 1,674.40 | 1,674.40 | 270.7K |
| 10:07 | 1,674.66 | 1,675.15 | 1,674.66 | 1,675.15 | 234.9K |
| 10:08 | 1,675.07 | 1,675.50 | 1,675.07 | 1,675.17 | 280.3K |
| 10:09 | 1,675.00 | 1,675.00 | 1,674.65 | 1,674.71 | 241.2K |
| 10:10 | 1,674.70 | 1,674.86 | 1,674.63 | 1,674.63 | 166.2K |
| 10:11 | 1,674.31 | 1,674.39 | 1,674.12 | 1,674.39 | 231.6K |
| 10:12 | 1,674.41 | 1,674.44 | 1,674.28 | 1,674.28 | 189.9K |
| 10:13 | 1,674.27 | 1,674.68 | 1,674.27 | 1,674.68 | 157.9K |
| 10:14 | 1,674.77 | 1,674.79 | 1,674.53 | 1,674.53 | 162.8K |
| 10:15 | 1,674.63 | 1,674.68 | 1,674.52 | 1,674.59 | 146.4K |
| 10:16 | 1,674.69 | 1,675.02 | 1,674.69 | 1,674.98 | 147.6K |
| 10:17 | 1,674.82 | 1,674.97 | 1,674.82 | 1,674.84 | 181.7K |
| 10:18 | 1,674.92 | 1,674.95 | 1,674.91 | 1,674.91 | 261.3K |
| 10:19 | 1,674.89 | 1,674.93 | 1,674.74 | 1,674.74 | 234.6K |
| 10:20 | 1,674.80 | 1,675.06 | 1,674.80 | 1,675.05 | 233.6K |
| 10:21 | 1,674.76 | 1,674.76 | 1,674.49 | 1,674.60 | 170.7K |
| 10:22 | 1,674.82 | 1,675.03 | 1,674.79 | 1,674.79 | 229.9K |
| 10:23 | 1,674.77 | 1,675.06 | 1,674.77 | 1,675.06 | 141.9K |
| 10:24 | 1,675.11 | 1,675.14 | 1,674.98 | 1,674.98 | 174.8K |
| 10:25 | 1,675.02 | 1,675.27 | 1,675.02 | 1,675.20 | 181.8K |
| 10:26 | 1,675.30 | 1,675.32 | 1,675.20 | 1,675.20 | 116.9K |
| 10:27 | 1,675.21 | 1,675.36 | 1,675.10 | 1,675.36 | 174.4K |
| 10:28 | 1,675.19 | 1,675.28 | 1,675.19 | 1,675.24 | 130.9K |
| 10:29 | 1,675.32 | 1,675.47 | 1,675.32 | 1,675.47 | 191.6K |
| 10:30 | 1,675.59 | 1,675.64 | 1,675.38 | 1,675.38 | 178.3K |
| 10:31 | 1,675.42 | 1,675.55 | 1,675.42 | 1,675.51 | 160.6K |
| 10:32 | 1,675.53 | 1,675.53 | 1,674.81 | 1,674.81 | 183.3K |
| 10:33 | 1,674.87 | 1,674.89 | 1,674.62 | 1,674.67 | 185.9K |
| 10:34 | 1,674.83 | 1,675.16 | 1,674.83 | 1,675.09 | 147.8K |
| 10:35 | 1,675.14 | 1,675.26 | 1,675.14 | 1,675.26 | 132.7K |
| 10:36 | 1,675.54 | 1,675.80 | 1,675.50 | 1,675.54 | 175.1K |
| 10:37 | 1,675.36 | 1,675.39 | 1,675.28 | 1,675.28 | 173.0K |
| 10:38 | 1,675.09 | 1,675.12 | 1,674.96 | 1,674.96 | 103.7K |
| 10:39 | 1,675.09 | 1,675.09 | 1,674.81 | 1,674.81 | 170.7K |
| 10:40 | 1,674.73 | 1,674.73 | 1,674.38 | 1,674.38 | 302.9K |
| 10:41 | 1,674.42 | 1,674.45 | 1,674.35 | 1,674.35 | 150.4K |
| 10:42 | 1,674.39 | 1,674.84 | 1,674.39 | 1,674.84 | 206.8K |
| 10:43 | 1,674.88 | 1,675.00 | 1,674.88 | 1,674.95 | 138.5K |
| 10:44 | 1,675.02 | 1,675.04 | 1,674.99 | 1,674.99 | 158.8K |
| 10:45 | 1,674.92 | 1,674.92 | 1,674.59 | 1,674.59 | 212.9K |
| 10:46 | 1,674.29 | 1,674.29 | 1,674.20 | 1,674.20 | 191.0K |
| 10:47 | 1,674.13 | 1,674.31 | 1,674.03 | 1,674.31 | 193.2K |
| 10:48 | 1,674.61 | 1,674.68 | 1,674.47 | 1,674.47 | 142.0K |
| 10:49 | 1,674.46 | 1,674.60 | 1,674.45 | 1,674.45 | 248.6K |
| 10:50 | 1,674.41 | 1,674.71 | 1,674.41 | 1,674.71 | 146.6K |
| 10:51 | 1,674.78 | 1,674.78 | 1,674.01 | 1,674.01 | 272.9K |
| 10:52 | 1,674.02 | 1,674.34 | 1,674.02 | 1,674.34 | 256.3K |
| 10:53 | 1,674.32 | 1,674.32 | 1,674.05 | 1,674.12 | 212.3K |
| 10:54 | 1,674.29 | 1,674.47 | 1,674.29 | 1,674.47 | 175.8K |
| 10:55 | 1,674.42 | 1,674.56 | 1,674.42 | 1,674.48 | 301.5K |
| 10:56 | 1,674.56 | 1,674.56 | 1,674.26 | 1,674.26 | 219.1K |
| 10:57 | 1,674.05 | 1,674.23 | 1,674.03 | 1,674.14 | 230.7K |
| 10:58 | 1,674.22 | 1,674.22 | 1,673.87 | 1,673.87 | 126.9K |
| 10:59 | 1,673.94 | 1,673.94 | 1,673.38 | 1,673.38 | 177.2K |
| 11:00 | 1,673.31 | 1,673.31 | 1,672.91 | 1,672.91 | 223.4K |
| 11:01 | 1,672.66 | 1,672.80 | 1,672.61 | 1,672.80 | 165.3K |
| 11:02 | 1,673.01 | 1,673.23 | 1,673.01 | 1,673.05 | 156.8K |
| 11:03 | 1,673.10 | 1,673.13 | 1,673.10 | 1,673.11 | 396.5K |
| 11:04 | 1,672.96 | 1,673.11 | 1,672.96 | 1,672.97 | 218.8K |
| 11:05 | 1,673.05 | 1,673.07 | 1,672.96 | 1,673.07 | 235.9K |
| 11:06 | 1,673.01 | 1,673.01 | 1,672.66 | 1,672.84 | 327.1K |
| 11:07 | 1,672.85 | 1,672.85 | 1,672.54 | 1,672.58 | 263.9K |
| 11:08 | 1,672.54 | 1,672.75 | 1,672.54 | 1,672.75 | 172.7K |
| 11:09 | 1,672.84 | 1,673.30 | 1,672.84 | 1,673.30 | 102.9K |
| 11:10 | 1,673.35 | 1,673.48 | 1,673.35 | 1,673.39 | 265.2K |
| 11:11 | 1,673.51 | 1,673.67 | 1,673.48 | 1,673.67 | 150.9K |
| 11:12 | 1,673.77 | 1,673.77 | 1,673.66 | 1,673.66 | 78.2K |
| 11:13 | 1,673.78 | 1,674.11 | 1,673.78 | 1,674.11 | 113.2K |
| 11:14 | 1,674.29 | 1,674.57 | 1,674.29 | 1,674.57 | 141.5K |
| 11:15 | 1,674.40 | 1,674.54 | 1,674.40 | 1,674.41 | 95.1K |
| 11:16 | 1,674.27 | 1,674.27 | 1,674.22 | 1,674.23 | 188.4K |
| 11:17 | 1,674.25 | 1,674.25 | 1,673.88 | 1,673.88 | 150.5K |
| 11:18 | 1,673.82 | 1,674.10 | 1,673.82 | 1,674.10 | 220.5K |
| 11:19 | 1,674.15 | 1,674.43 | 1,674.15 | 1,674.43 | 136.0K |
| 11:20 | 1,674.55 | 1,674.69 | 1,674.48 | 1,674.48 | 170.1K |
| 11:21 | 1,674.39 | 1,674.39 | 1,674.34 | 1,674.39 | 107.8K |
| 11:22 | 1,674.36 | 1,674.49 | 1,674.36 | 1,674.48 | 80.0K |
| 11:23 | 1,674.48 | 1,674.52 | 1,674.37 | 1,674.37 | 142.2K |
| 11:24 | 1,674.29 | 1,674.29 | 1,674.17 | 1,674.27 | 193.8K |
| 11:25 | 1,674.30 | 1,674.30 | 1,674.03 | 1,674.03 | 176.3K |
| 11:26 | 1,673.90 | 1,673.90 | 1,673.68 | 1,673.68 | 140.6K |
| 11:27 | 1,673.52 | 1,673.64 | 1,673.52 | 1,673.64 | 220.7K |
| 11:28 | 1,673.64 | 1,673.65 | 1,673.42 | 1,673.42 | 128.7K |
| 11:29 | 1,673.42 | 1,673.42 | 1,673.19 | 1,673.29 | 169.2K |
| 11:30 | 1,673.24 | 1,673.53 | 1,673.24 | 1,673.53 | 172.2K |
| 11:31 | 1,673.84 | 1,674.35 | 1,673.84 | 1,674.35 | 164.6K |
| 11:32 | 1,674.40 | 1,674.54 | 1,674.28 | 1,674.28 | 196.5K |
| 11:33 | 1,674.10 | 1,674.18 | 1,674.00 | 1,674.00 | 173.5K |
| 11:34 | 1,674.06 | 1,674.06 | 1,673.80 | 1,673.85 | 120.4K |
| 11:35 | 1,673.84 | 1,673.84 | 1,673.60 | 1,673.72 | 148.6K |
| 11:36 | 1,673.79 | 1,673.79 | 1,673.57 | 1,673.57 | 184.1K |
| 11:37 | 1,673.68 | 1,673.98 | 1,673.68 | 1,673.89 | 116.9K |
| 11:38 | 1,673.81 | 1,673.81 | 1,673.74 | 1,673.74 | 119.7K |
| 11:39 | 1,673.71 | 1,673.98 | 1,673.71 | 1,673.98 | 90.8K |
| 11:40 | 1,673.86 | 1,674.00 | 1,673.82 | 1,674.00 | 125.0K |
| 11:41 | 1,673.93 | 1,674.14 | 1,673.93 | 1,674.08 | 130.8K |
| 11:42 | 1,674.07 | 1,674.07 | 1,673.98 | 1,674.07 | 142.7K |
| 11:43 | 1,674.07 | 1,674.09 | 1,674.05 | 1,674.05 | 160.0K |
| 11:44 | 1,673.89 | 1,673.89 | 1,673.79 | 1,673.89 | 125.3K |
| 11:45 | 1,673.98 | 1,674.10 | 1,673.98 | 1,674.10 | 96.3K |
| 11:46 | 1,673.98 | 1,673.98 | 1,673.93 | 1,673.93 | 94.2K |
| 11:47 | 1,673.97 | 1,674.00 | 1,673.84 | 1,673.90 | 112.9K |
| 11:48 | 1,673.88 | 1,673.88 | 1,673.62 | 1,673.62 | 145.2K |
| 11:49 | 1,673.55 | 1,673.61 | 1,673.52 | 1,673.61 | 137.3K |
| 11:50 | 1,673.57 | 1,673.69 | 1,673.53 | 1,673.53 | 122.8K |
| 11:51 | 1,673.55 | 1,673.55 | 1,673.50 | 1,673.52 | 112.8K |
| 11:52 | 1,673.58 | 1,673.58 | 1,673.48 | 1,673.49 | 70.4K |
| 11:53 | 1,673.66 | 1,673.78 | 1,673.66 | 1,673.71 | 107.9K |
| 11:54 | 1,673.73 | 1,674.09 | 1,673.69 | 1,674.09 | 150.3K |
| 11:55 | 1,673.98 | 1,673.98 | 1,673.84 | 1,673.84 | 98.2K |
| 11:56 | 1,673.81 | 1,673.94 | 1,673.75 | 1,673.75 | 116.5K |
| 11:57 | 1,673.86 | 1,674.12 | 1,673.86 | 1,674.06 | 98.0K |
| 11:58 | 1,674.21 | 1,674.22 | 1,674.04 | 1,674.04 | 138.6K |
| 11:59 | 1,674.10 | 1,674.10 | 1,673.74 | 1,673.74 | 86.9K |
| 12:00 | 1,673.81 | 1,673.81 | 1,673.63 | 1,673.63 | 116.4K |
| 12:01 | 1,673.60 | 1,673.60 | 1,673.26 | 1,673.26 | 159.9K |
| 12:02 | 1,673.33 | 1,673.36 | 1,673.05 | 1,673.05 | 138.1K |
| 12:03 | 1,673.19 | 1,673.42 | 1,673.19 | 1,673.42 | 126.4K |
| 12:04 | 1,673.38 | 1,673.47 | 1,673.38 | 1,673.42 | 125.1K |
| 12:05 | 1,673.46 | 1,673.46 | 1,673.32 | 1,673.32 | 115.8K |
| 12:06 | 1,673.04 | 1,673.04 | 1,672.60 | 1,672.60 | 164.5K |
| 12:07 | 1,672.40 | 1,672.42 | 1,672.28 | 1,672.42 | 166.8K |
| 12:08 | 1,672.45 | 1,672.64 | 1,672.44 | 1,672.64 | 133.8K |
| 12:09 | 1,672.62 | 1,672.72 | 1,672.62 | 1,672.70 | 99.2K |
| 12:10 | 1,672.60 | 1,672.70 | 1,672.60 | 1,672.69 | 135.0K |
| 12:11 | 1,672.67 | 1,672.69 | 1,672.63 | 1,672.69 | 99.2K |
| 12:12 | 1,672.67 | 1,672.67 | 1,672.57 | 1,672.63 | 116.8K |
| 12:13 | 1,672.65 | 1,672.73 | 1,672.61 | 1,672.61 | 114.2K |
| 12:14 | 1,672.81 | 1,672.96 | 1,672.81 | 1,672.96 | 120.5K |
| 12:15 | 1,672.99 | 1,672.99 | 1,672.94 | 1,672.99 | 105.4K |
| 12:16 | 1,673.18 | 1,673.26 | 1,673.18 | 1,673.26 | 114.5K |
| 12:17 | 1,673.40 | 1,673.64 | 1,673.39 | 1,673.63 | 117.1K |
| 12:18 | 1,673.67 | 1,673.67 | 1,673.54 | 1,673.54 | 76.2K |
| 12:19 | 1,673.48 | 1,673.55 | 1,673.48 | 1,673.54 | 354.8K |
| 12:20 | 1,673.62 | 1,673.67 | 1,673.56 | 1,673.67 | 123.0K |
| 12:21 | 1,673.69 | 1,673.94 | 1,673.69 | 1,673.94 | 151.1K |
| 12:22 | 1,673.90 | 1,673.90 | 1,673.68 | 1,673.68 | 70.3K |
| 12:23 | 1,673.71 | 1,673.79 | 1,673.54 | 1,673.54 | 130.9K |
| 12:24 | 1,673.31 | 1,673.41 | 1,673.27 | 1,673.27 | 229.6K |
| 12:25 | 1,673.18 | 1,673.27 | 1,673.01 | 1,673.01 | 147.9K |
| 12:26 | 1,672.96 | 1,673.26 | 1,672.96 | 1,673.26 | 82.0K |
| 12:27 | 1,673.35 | 1,673.35 | 1,673.25 | 1,673.25 | 130.4K |
| 12:28 | 1,673.25 | 1,673.28 | 1,673.23 | 1,673.28 | 70.8K |
| 12:29 | 1,673.58 | 1,673.71 | 1,673.58 | 1,673.71 | 109.8K |
| 12:30 | 1,673.90 | 1,673.95 | 1,673.88 | 1,673.95 | 83.0K |
| 12:31 | 1,673.94 | 1,674.16 | 1,673.94 | 1,673.95 | 142.0K |
| 12:32 | 1,674.06 | 1,674.12 | 1,674.03 | 1,674.03 | 96.7K |
| 12:33 | 1,674.14 | 1,674.15 | 1,674.09 | 1,674.14 | 106.8K |
| 12:34 | 1,674.08 | 1,674.28 | 1,674.08 | 1,674.16 | 107.7K |
| 12:35 | 1,674.18 | 1,674.18 | 1,674.09 | 1,674.18 | 86.1K |
| 12:36 | 1,674.17 | 1,674.28 | 1,674.17 | 1,674.28 | 103.3K |
| 12:37 | 1,674.35 | 1,674.37 | 1,674.24 | 1,674.24 | 66.2K |
| 12:38 | 1,674.31 | 1,674.44 | 1,674.31 | 1,674.44 | 95.0K |
| 12:39 | 1,674.42 | 1,674.64 | 1,674.42 | 1,674.64 | 139.0K |
| 12:40 | 1,674.85 | 1,675.01 | 1,674.85 | 1,675.01 | 108.5K |
| 12:41 | 1,675.07 | 1,675.10 | 1,675.05 | 1,675.10 | 114.3K |
| 12:42 | 1,675.35 | 1,675.42 | 1,675.35 | 1,675.38 | 157.8K |
| 12:43 | 1,675.60 | 1,675.77 | 1,675.60 | 1,675.77 | 120.7K |
| 12:44 | 1,675.78 | 1,675.78 | 1,675.56 | 1,675.56 | 90.7K |
| 12:45 | 1,675.50 | 1,675.52 | 1,675.46 | 1,675.52 | 109.4K |
| 12:46 | 1,675.49 | 1,675.53 | 1,675.37 | 1,675.37 | 77.5K |
| 12:47 | 1,675.41 | 1,675.41 | 1,675.17 | 1,675.17 | 100.4K |
| 12:48 | 1,675.06 | 1,675.13 | 1,675.06 | 1,675.13 | 85.7K |
| 12:49 | 1,675.13 | 1,675.28 | 1,675.13 | 1,675.26 | 73.8K |
| 12:50 | 1,675.28 | 1,675.34 | 1,675.19 | 1,675.34 | 121.1K |
| 12:51 | 1,675.29 | 1,675.46 | 1,675.29 | 1,675.46 | 71.7K |
| 12:52 | 1,675.65 | 1,675.65 | 1,675.55 | 1,675.55 | 97.5K |
| 12:53 | 1,675.53 | 1,675.53 | 1,675.43 | 1,675.44 | 114.5K |
| 12:54 | 1,675.32 | 1,675.39 | 1,675.32 | 1,675.33 | 53.0K |
| 12:55 | 1,675.37 | 1,675.41 | 1,675.29 | 1,675.29 | 81.3K |
| 12:56 | 1,675.15 | 1,675.15 | 1,675.14 | 1,675.14 | 102.8K |
| 12:57 | 1,675.04 | 1,675.10 | 1,675.04 | 1,675.09 | 91.1K |
| 12:58 | 1,675.12 | 1,675.40 | 1,675.12 | 1,675.40 | 215.4K |
| 12:59 | 1,675.33 | 1,675.33 | 1,675.16 | 1,675.19 | 133.4K |
| 13:00 | 1,675.28 | 1,675.48 | 1,675.28 | 1,675.43 | 91.0K |
| 13:01 | 1,675.08 | 1,675.08 | 1,674.94 | 1,674.94 | 218.0K |
| 13:02 | 1,674.98 | 1,675.27 | 1,674.98 | 1,675.18 | 113.9K |
| 13:03 | 1,675.30 | 1,675.39 | 1,675.30 | 1,675.34 | 66.3K |
| 13:04 | 1,675.29 | 1,675.41 | 1,675.29 | 1,675.41 | 80.3K |
| 13:05 | 1,675.29 | 1,675.29 | 1,675.21 | 1,675.24 | 132.3K |
| 13:06 | 1,675.26 | 1,675.26 | 1,675.18 | 1,675.20 | 99.9K |
| 13:07 | 1,675.22 | 1,675.28 | 1,675.22 | 1,675.24 | 95.1K |
| 13:08 | 1,675.21 | 1,675.29 | 1,675.21 | 1,675.29 | 71.6K |
| 13:09 | 1,675.22 | 1,675.23 | 1,675.14 | 1,675.14 | 83.8K |
| 13:10 | 1,675.22 | 1,675.22 | 1,675.01 | 1,675.01 | 85.5K |
| 13:11 | 1,674.98 | 1,674.98 | 1,674.85 | 1,674.96 | 77.6K |
| 13:12 | 1,674.88 | 1,675.00 | 1,674.88 | 1,675.00 | 82.7K |
| 13:13 | 1,675.18 | 1,675.28 | 1,675.18 | 1,675.28 | 100.5K |
| 13:14 | 1,675.33 | 1,675.46 | 1,675.30 | 1,675.40 | 143.3K |
| 13:15 | 1,675.37 | 1,675.46 | 1,675.37 | 1,675.42 | 86.2K |
| 13:16 | 1,675.31 | 1,675.48 | 1,675.31 | 1,675.48 | 149.8K |
| 13:17 | 1,675.53 | 1,675.70 | 1,675.49 | 1,675.70 | 148.6K |
| 13:18 | 1,675.66 | 1,675.66 | 1,675.61 | 1,675.61 | 75.3K |
| 13:19 | 1,675.51 | 1,675.55 | 1,675.44 | 1,675.44 | 104.3K |
| 13:20 | 1,675.35 | 1,675.35 | 1,675.25 | 1,675.29 | 72.9K |
| 13:21 | 1,675.33 | 1,675.35 | 1,675.27 | 1,675.35 | 154.1K |
| 13:22 | 1,675.36 | 1,675.48 | 1,675.36 | 1,675.48 | 66.1K |
| 13:23 | 1,675.51 | 1,675.59 | 1,675.46 | 1,675.59 | 132.8K |
| 13:24 | 1,675.54 | 1,675.65 | 1,675.54 | 1,675.65 | 112.2K |
| 13:25 | 1,675.70 | 1,675.78 | 1,675.69 | 1,675.69 | 101.4K |
| 13:26 | 1,675.66 | 1,675.87 | 1,675.66 | 1,675.87 | 115.4K |
| 13:27 | 1,675.96 | 1,676.06 | 1,675.96 | 1,676.05 | 78.9K |
| 13:28 | 1,676.17 | 1,676.32 | 1,676.16 | 1,676.32 | 103.9K |
| 13:29 | 1,676.28 | 1,676.31 | 1,676.25 | 1,676.25 | 105.4K |
| 13:30 | 1,676.26 | 1,676.39 | 1,676.25 | 1,676.38 | 108.6K |
| 13:31 | 1,676.37 | 1,676.38 | 1,676.29 | 1,676.29 | 96.0K |
| 13:32 | 1,676.34 | 1,676.34 | 1,676.21 | 1,676.21 | 66.5K |
| 13:33 | 1,676.16 | 1,676.19 | 1,676.12 | 1,676.18 | 72.7K |
| 13:34 | 1,676.04 | 1,676.15 | 1,676.04 | 1,676.08 | 109.7K |
| 13:35 | 1,676.07 | 1,676.08 | 1,676.04 | 1,676.05 | 112.7K |
| 13:36 | 1,676.10 | 1,676.10 | 1,676.05 | 1,676.06 | 47.6K |
| 13:37 | 1,676.23 | 1,676.23 | 1,675.97 | 1,675.97 | 79.1K |
| 13:38 | 1,675.96 | 1,675.96 | 1,675.91 | 1,675.91 | 66.1K |
| 13:39 | 1,675.95 | 1,675.95 | 1,675.91 | 1,675.91 | 78.0K |
| 13:40 | 1,675.93 | 1,675.93 | 1,675.78 | 1,675.78 | 66.6K |
| 13:41 | 1,675.84 | 1,675.89 | 1,675.83 | 1,675.88 | 87.1K |
| 13:42 | 1,675.83 | 1,675.83 | 1,675.73 | 1,675.76 | 112.8K |
| 13:43 | 1,675.74 | 1,675.79 | 1,675.55 | 1,675.55 | 79.8K |
| 13:44 | 1,675.50 | 1,675.50 | 1,675.28 | 1,675.28 | 82.6K |
| 13:45 | 1,675.20 | 1,675.36 | 1,675.20 | 1,675.36 | 162.6K |
| 13:46 | 1,675.42 | 1,675.47 | 1,675.42 | 1,675.47 | 71.0K |
| 13:47 | 1,675.52 | 1,675.59 | 1,675.52 | 1,675.58 | 135.6K |
| 13:48 | 1,675.63 | 1,675.70 | 1,675.63 | 1,675.70 | 78.2K |
| 13:49 | 1,675.77 | 1,675.85 | 1,675.77 | 1,675.78 | 114.7K |
| 13:50 | 1,675.78 | 1,675.87 | 1,675.78 | 1,675.87 | 77.9K |
| 13:51 | 1,675.88 | 1,675.95 | 1,675.88 | 1,675.95 | 192.9K |
| 13:52 | 1,675.82 | 1,675.82 | 1,675.76 | 1,675.79 | 75.2K |
| 13:53 | 1,675.78 | 1,675.81 | 1,675.73 | 1,675.73 | 94.2K |
| 13:54 | 1,675.79 | 1,675.79 | 1,675.32 | 1,675.32 | 156.6K |
| 13:55 | 1,675.17 | 1,675.25 | 1,675.17 | 1,675.18 | 143.2K |
| 13:56 | 1,675.29 | 1,675.44 | 1,675.29 | 1,675.44 | 69.7K |
| 13:57 | 1,675.60 | 1,675.79 | 1,675.60 | 1,675.75 | 112.2K |
| 13:58 | 1,675.78 | 1,676.04 | 1,675.78 | 1,676.04 | 92.0K |
| 13:59 | 1,676.06 | 1,676.06 | 1,676.06 | 1,676.06 | 72.6K |
| 14:00 | 1,675.99 | 1,676.05 | 1,675.99 | 1,676.05 | 173.0K |
| 14:01 | 1,676.17 | 1,676.17 | 1,675.99 | 1,675.99 | 89.3K |
| 14:02 | 1,675.99 | 1,676.19 | 1,675.99 | 1,676.19 | 93.3K |
| 14:03 | 1,676.17 | 1,676.17 | 1,676.06 | 1,676.15 | 66.6K |
| 14:04 | 1,676.34 | 1,676.43 | 1,676.34 | 1,676.43 | 127.3K |
| 14:05 | 1,676.53 | 1,676.53 | 1,676.42 | 1,676.51 | 114.6K |
| 14:06 | 1,676.57 | 1,676.89 | 1,676.57 | 1,676.89 | 102.9K |
| 14:07 | 1,676.82 | 1,676.89 | 1,676.73 | 1,676.89 | 90.5K |
| 14:08 | 1,676.96 | 1,677.26 | 1,676.96 | 1,677.26 | 183.5K |
| 14:09 | 1,677.25 | 1,677.32 | 1,677.25 | 1,677.28 | 101.2K |
| 14:10 | 1,677.37 | 1,677.61 | 1,677.37 | 1,677.61 | 119.7K |
| 14:11 | 1,677.65 | 1,677.66 | 1,677.62 | 1,677.62 | 77.7K |
| 14:12 | 1,677.72 | 1,677.75 | 1,677.57 | 1,677.57 | 102.0K |
| 14:13 | 1,677.49 | 1,677.66 | 1,677.48 | 1,677.66 | 75.8K |
| 14:14 | 1,677.67 | 1,677.72 | 1,677.67 | 1,677.71 | 117.5K |
| 14:15 | 1,677.76 | 1,677.84 | 1,677.72 | 1,677.72 | 133.9K |
| 14:16 | 1,677.72 | 1,677.72 | 1,677.47 | 1,677.47 | 141.6K |
| 14:17 | 1,677.41 | 1,677.63 | 1,677.41 | 1,677.47 | 171.1K |
| 14:18 | 1,677.26 | 1,677.26 | 1,677.04 | 1,677.04 | 119.3K |
| 14:19 | 1,676.99 | 1,677.00 | 1,676.96 | 1,677.00 | 119.9K |
| 14:20 | 1,677.03 | 1,677.03 | 1,676.84 | 1,676.84 | 99.4K |
| 14:21 | 1,676.89 | 1,676.97 | 1,676.89 | 1,676.96 | 67.6K |
| 14:22 | 1,676.92 | 1,676.94 | 1,676.83 | 1,676.94 | 211.5K |
| 14:23 | 1,676.92 | 1,677.00 | 1,676.91 | 1,677.00 | 88.6K |
| 14:24 | 1,677.07 | 1,677.07 | 1,677.04 | 1,677.05 | 85.6K |
| 14:25 | 1,677.04 | 1,677.07 | 1,677.03 | 1,677.04 | 86.3K |
| 14:26 | 1,676.99 | 1,676.99 | 1,676.88 | 1,676.90 | 154.7K |
| 14:27 | 1,676.89 | 1,676.93 | 1,676.70 | 1,676.70 | 126.7K |
| 14:28 | 1,676.78 | 1,676.86 | 1,676.78 | 1,676.86 | 51.6K |
| 14:29 | 1,676.89 | 1,677.01 | 1,676.89 | 1,677.01 | 94.0K |
| 14:30 | 1,677.10 | 1,677.18 | 1,677.04 | 1,677.07 | 94.4K |
| 14:31 | 1,677.18 | 1,677.24 | 1,677.18 | 1,677.20 | 132.5K |
| 14:32 | 1,677.25 | 1,677.31 | 1,677.21 | 1,677.31 | 93.7K |
| 14:33 | 1,677.35 | 1,677.49 | 1,677.35 | 1,677.49 | 95.5K |
| 14:34 | 1,677.46 | 1,677.60 | 1,677.46 | 1,677.55 | 88.1K |
| 14:35 | 1,677.60 | 1,677.80 | 1,677.58 | 1,677.80 | 106.9K |
| 14:36 | 1,677.81 | 1,677.86 | 1,677.74 | 1,677.74 | 127.0K |
| 14:37 | 1,677.75 | 1,677.81 | 1,677.75 | 1,677.79 | 58.5K |
| 14:38 | 1,677.74 | 1,677.75 | 1,677.72 | 1,677.72 | 81.5K |
| 14:39 | 1,677.67 | 1,677.78 | 1,677.67 | 1,677.78 | 89.8K |
| 14:40 | 1,677.84 | 1,677.91 | 1,677.84 | 1,677.90 | 79.4K |
| 14:41 | 1,677.95 | 1,678.01 | 1,677.95 | 1,677.95 | 114.1K |
| 14:42 | 1,677.84 | 1,677.86 | 1,677.77 | 1,677.86 | 149.7K |
| 14:43 | 1,677.85 | 1,677.85 | 1,677.79 | 1,677.79 | 173.8K |
| 14:44 | 1,677.79 | 1,677.80 | 1,677.71 | 1,677.72 | 63.1K |
| 14:45 | 1,677.79 | 1,677.89 | 1,677.79 | 1,677.89 | 100.1K |
| 14:46 | 1,677.84 | 1,677.84 | 1,677.69 | 1,677.69 | 240.4K |
| 14:47 | 1,677.69 | 1,677.72 | 1,677.69 | 1,677.72 | 66.8K |
| 14:48 | 1,677.74 | 1,677.90 | 1,677.74 | 1,677.88 | 114.2K |
| 14:49 | 1,677.86 | 1,677.90 | 1,677.73 | 1,677.73 | 110.6K |
| 14:50 | 1,677.84 | 1,678.02 | 1,677.84 | 1,678.02 | 143.7K |
| 14:51 | 1,678.02 | 1,678.12 | 1,678.02 | 1,678.12 | 143.9K |
| 14:52 | 1,677.99 | 1,678.11 | 1,677.97 | 1,678.11 | 128.4K |
| 14:53 | 1,678.24 | 1,678.34 | 1,678.24 | 1,678.34 | 77.1K |
| 14:54 | 1,678.42 | 1,678.45 | 1,678.42 | 1,678.45 | 171.4K |
| 14:55 | 1,678.44 | 1,678.44 | 1,678.34 | 1,678.40 | 118.4K |
| 14:56 | 1,678.34 | 1,678.34 | 1,678.21 | 1,678.23 | 148.6K |
| 14:57 | 1,678.20 | 1,678.31 | 1,678.20 | 1,678.31 | 185.1K |
| 14:58 | 1,678.32 | 1,678.39 | 1,678.29 | 1,678.39 | 115.5K |
| 14:59 | 1,678.44 | 1,678.71 | 1,678.44 | 1,678.71 | 155.5K |
| 15:00 | 1,678.66 | 1,678.66 | 1,678.44 | 1,678.44 | 164.8K |
| 15:01 | 1,678.42 | 1,678.46 | 1,678.42 | 1,678.42 | 137.4K |
| 15:02 | 1,678.41 | 1,678.51 | 1,678.40 | 1,678.51 | 89.4K |
| 15:03 | 1,678.44 | 1,678.45 | 1,678.37 | 1,678.37 | 108.4K |
| 15:04 | 1,678.21 | 1,678.34 | 1,678.21 | 1,678.29 | 125.6K |
| 15:05 | 1,678.30 | 1,678.30 | 1,677.84 | 1,677.84 | 143.4K |
| 15:06 | 1,677.82 | 1,677.82 | 1,677.68 | 1,677.68 | 213.9K |
| 15:07 | 1,677.63 | 1,677.71 | 1,677.61 | 1,677.71 | 104.0K |
| 15:08 | 1,677.62 | 1,677.62 | 1,677.29 | 1,677.29 | 143.5K |
| 15:09 | 1,677.15 | 1,677.26 | 1,677.15 | 1,677.26 | 123.7K |
| 15:10 | 1,677.25 | 1,677.38 | 1,677.25 | 1,677.38 | 104.9K |
| 15:11 | 1,677.41 | 1,677.78 | 1,677.41 | 1,677.78 | 182.7K |
| 15:12 | 1,677.89 | 1,677.95 | 1,677.87 | 1,677.95 | 143.8K |
| 15:13 | 1,677.94 | 1,678.05 | 1,677.94 | 1,678.03 | 84.6K |
| 15:14 | 1,678.05 | 1,678.35 | 1,678.05 | 1,678.35 | 128.0K |
| 15:15 | 1,678.51 | 1,678.59 | 1,678.42 | 1,678.59 | 107.7K |
| 15:16 | 1,678.59 | 1,678.61 | 1,678.55 | 1,678.55 | 179.2K |
| 15:17 | 1,678.57 | 1,678.57 | 1,678.45 | 1,678.45 | 115.6K |
| 15:18 | 1,678.37 | 1,678.37 | 1,678.27 | 1,678.33 | 139.2K |
| 15:19 | 1,678.23 | 1,678.23 | 1,678.11 | 1,678.11 | 139.5K |
| 15:20 | 1,678.02 | 1,678.08 | 1,677.97 | 1,678.08 | 256.2K |
| 15:21 | 1,678.32 | 1,678.57 | 1,678.32 | 1,678.57 | 199.5K |
| 15:22 | 1,678.48 | 1,678.85 | 1,678.48 | 1,678.81 | 159.5K |
| 15:23 | 1,678.86 | 1,678.86 | 1,678.67 | 1,678.67 | 104.9K |
| 15:24 | 1,678.70 | 1,678.93 | 1,678.70 | 1,678.93 | 290.0K |
| 15:25 | 1,678.91 | 1,678.92 | 1,678.76 | 1,678.76 | 182.1K |
| 15:26 | 1,678.81 | 1,678.81 | 1,678.64 | 1,678.64 | 146.1K |
| 15:27 | 1,678.59 | 1,678.86 | 1,678.59 | 1,678.86 | 172.4K |
| 15:28 | 1,678.88 | 1,678.88 | 1,678.74 | 1,678.74 | 193.8K |
| 15:29 | 1,678.63 | 1,678.70 | 1,678.54 | 1,678.54 | 205.7K |
| 15:30 | 1,678.50 | 1,678.68 | 1,678.50 | 1,678.68 | 241.1K |
| 15:31 | 1,678.60 | 1,678.72 | 1,678.59 | 1,678.72 | 235.2K |
| 15:32 | 1,678.80 | 1,678.81 | 1,678.77 | 1,678.81 | 171.2K |
| 15:33 | 1,678.78 | 1,678.82 | 1,678.71 | 1,678.82 | 226.2K |
| 15:34 | 1,678.87 | 1,678.87 | 1,678.73 | 1,678.75 | 159.6K |
| 15:35 | 1,678.79 | 1,678.79 | 1,678.65 | 1,678.72 | 183.7K |
| 15:36 | 1,678.66 | 1,678.66 | 1,678.32 | 1,678.32 | 209.5K |
| 15:37 | 1,678.39 | 1,678.72 | 1,678.36 | 1,678.72 | 252.9K |
| 15:38 | 1,678.64 | 1,678.68 | 1,678.64 | 1,678.66 | 271.3K |
| 15:39 | 1,678.66 | 1,678.66 | 1,678.48 | 1,678.48 | 276.8K |
| 15:40 | 1,678.47 | 1,678.47 | 1,678.35 | 1,678.37 | 303.0K |
| 15:41 | 1,678.26 | 1,678.26 | 1,678.08 | 1,678.08 | 291.0K |
| 15:42 | 1,677.89 | 1,677.90 | 1,677.85 | 1,677.88 | 259.9K |
| 15:43 | 1,677.90 | 1,677.90 | 1,677.81 | 1,677.82 | 238.6K |
| 15:44 | 1,677.80 | 1,677.86 | 1,677.80 | 1,677.86 | 329.9K |
| 15:45 | 1,677.86 | 1,678.05 | 1,677.86 | 1,678.05 | 229.8K |
| 15:46 | 1,678.02 | 1,678.07 | 1,677.99 | 1,678.07 | 245.8K |
| 15:47 | 1,678.05 | 1,678.37 | 1,678.05 | 1,678.37 | 376.9K |
| 15:48 | 1,678.37 | 1,678.77 | 1,678.37 | 1,678.77 | 305.8K |
| 15:49 | 1,678.75 | 1,678.80 | 1,678.71 | 1,678.71 | 336.3K |
| 15:50 | 1,679.00 | 1,679.54 | 1,678.77 | 1,679.54 | 2,417.0K |
| 15:51 | 1,679.84 | 1,679.84 | 1,679.25 | 1,679.28 | 896.2K |
| 15:52 | 1,679.13 | 1,679.33 | 1,679.13 | 1,679.23 | 805.9K |
| 15:53 | 1,679.18 | 1,679.34 | 1,679.13 | 1,679.13 | 904.3K |
| 15:54 | 1,679.04 | 1,679.04 | 1,678.81 | 1,678.83 | 1,209.6K |
| 15:55 | 1,679.34 | 1,680.04 | 1,679.34 | 1,680.04 | 1,701.0K |
| 15:56 | 1,680.10 | 1,680.10 | 1,679.99 | 1,679.99 | 1,573.3K |
| 15:57 | 1,679.90 | 1,680.41 | 1,679.90 | 1,680.41 | 1,082.2K |
| 15:58 | 1,680.55 | 1,680.64 | 1,680.50 | 1,680.57 | 1,507.4K |
| 15:59 | 1,680.84 | 1,681.66 | 1,680.84 | 1,681.66 | 2,587.6K |
| 16:00 | 1,681.21 | 1,681.21 | 1,681.19 | 1,681.19 | 115,895.2K |
| 16:01 | 1,681.19 | 1,681.19 | 1,681.19 | 1,681.19 | 199.4K |