S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,766.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,722.96 1,723.02 1,721.79 1,721.79 4,522.0K
09:31 1,721.96 1,723.15 1,721.96 1,722.98 286.1K
09:32 1,723.53 1,723.53 1,723.04 1,723.17 364.0K
09:33 1,723.20 1,724.20 1,723.20 1,724.18 324.3K
09:34 1,724.31 1,724.76 1,724.28 1,724.28 321.9K
09:35 1,724.27 1,724.99 1,724.27 1,724.99 303.2K
09:36 1,725.07 1,725.40 1,725.07 1,725.13 234.3K
09:37 1,725.01 1,725.16 1,724.84 1,725.16 202.7K
09:38 1,724.91 1,725.51 1,724.91 1,725.35 172.1K
09:39 1,725.20 1,725.20 1,724.44 1,724.44 319.6K
09:40 1,724.82 1,725.70 1,724.82 1,725.51 314.6K
09:41 1,725.91 1,725.91 1,725.00 1,725.00 205.2K
09:42 1,724.59 1,725.84 1,724.59 1,725.73 222.0K
09:43 1,725.71 1,726.19 1,725.71 1,726.19 287.2K
09:44 1,726.09 1,726.19 1,726.02 1,726.19 257.9K
09:45 1,725.97 1,725.97 1,725.11 1,725.16 238.7K
09:46 1,725.38 1,726.08 1,725.38 1,726.08 299.7K
09:47 1,726.35 1,726.91 1,726.35 1,726.91 202.8K
09:48 1,727.19 1,727.42 1,727.19 1,727.42 221.6K
09:49 1,727.52 1,727.52 1,727.19 1,727.19 200.5K
09:50 1,727.33 1,727.33 1,726.92 1,726.92 284.3K
09:51 1,726.73 1,726.73 1,725.61 1,725.81 233.5K
09:52 1,725.76 1,726.02 1,725.76 1,725.83 148.9K
09:53 1,726.16 1,726.16 1,725.54 1,725.70 163.5K
09:54 1,725.92 1,725.92 1,725.54 1,725.54 197.4K
09:55 1,725.55 1,725.93 1,725.55 1,725.93 337.6K
09:56 1,726.08 1,726.26 1,726.08 1,726.08 252.9K
09:57 1,726.24 1,726.32 1,726.14 1,726.25 197.3K
09:58 1,726.26 1,726.26 1,725.88 1,726.04 190.7K
09:59 1,726.07 1,726.07 1,725.94 1,725.94 403.0K
10:00 1,726.12 1,726.44 1,726.12 1,726.44 334.2K
10:01 1,726.68 1,726.68 1,726.41 1,726.68 313.1K
10:02 1,726.56 1,726.56 1,726.41 1,726.44 276.8K
10:03 1,726.38 1,726.38 1,725.94 1,726.11 186.1K
10:04 1,726.19 1,726.70 1,726.19 1,726.70 177.0K
10:05 1,726.99 1,727.08 1,726.76 1,726.77 183.7K
10:06 1,726.68 1,726.70 1,726.60 1,726.70 157.7K
10:07 1,727.14 1,727.86 1,727.14 1,727.86 240.9K
10:08 1,728.10 1,728.53 1,728.10 1,728.53 170.9K
10:09 1,728.74 1,728.74 1,728.13 1,728.13 172.4K
10:10 1,728.34 1,728.34 1,727.43 1,727.43 198.4K
10:11 1,727.07 1,727.40 1,727.07 1,727.36 109.8K
10:12 1,727.57 1,727.57 1,727.38 1,727.43 129.2K
10:13 1,727.38 1,727.50 1,727.20 1,727.48 162.0K
10:14 1,727.61 1,727.64 1,727.43 1,727.43 168.1K
10:15 1,727.55 1,727.57 1,727.28 1,727.57 135.6K
10:16 1,727.91 1,727.91 1,727.64 1,727.64 164.5K
10:17 1,727.78 1,727.78 1,727.70 1,727.77 117.7K
10:18 1,727.89 1,727.89 1,727.17 1,727.17 214.7K
10:19 1,727.28 1,727.77 1,727.28 1,727.77 223.5K
10:20 1,727.86 1,727.97 1,727.62 1,727.62 148.5K
10:21 1,727.36 1,727.36 1,727.00 1,727.25 170.0K
10:22 1,726.85 1,727.04 1,726.85 1,727.04 162.7K
10:23 1,727.36 1,727.79 1,727.36 1,727.79 163.0K
10:24 1,727.87 1,727.93 1,727.80 1,727.80 188.5K
10:25 1,727.74 1,727.74 1,727.30 1,727.67 191.2K
10:26 1,727.73 1,727.73 1,727.17 1,727.17 184.3K
10:27 1,727.00 1,727.13 1,726.85 1,727.13 142.2K
10:28 1,727.09 1,727.09 1,726.93 1,727.06 163.4K
10:29 1,726.89 1,727.11 1,726.89 1,726.95 166.7K
10:30 1,726.64 1,726.74 1,726.38 1,726.74 275.7K
10:31 1,726.46 1,726.53 1,726.37 1,726.53 328.8K
10:32 1,726.44 1,726.52 1,726.40 1,726.50 158.8K
10:33 1,726.34 1,726.34 1,725.70 1,725.70 162.4K
10:34 1,725.83 1,725.83 1,725.71 1,725.76 144.0K
10:35 1,725.56 1,725.89 1,725.56 1,725.68 136.3K
10:36 1,725.80 1,725.80 1,725.21 1,725.21 135.8K
10:37 1,725.08 1,725.21 1,725.08 1,725.12 157.9K
10:38 1,724.95 1,725.05 1,724.83 1,724.83 190.6K
10:39 1,724.53 1,724.82 1,724.53 1,724.82 148.7K
10:40 1,724.92 1,724.92 1,724.57 1,724.57 186.8K
10:41 1,724.37 1,724.61 1,724.37 1,724.49 118.3K
10:42 1,724.57 1,725.08 1,724.57 1,725.06 91.6K
10:43 1,724.93 1,725.01 1,724.75 1,724.85 105.0K
10:44 1,724.86 1,724.87 1,724.68 1,724.78 122.8K
10:45 1,724.84 1,724.84 1,724.57 1,724.57 197.4K
10:46 1,724.49 1,724.49 1,724.20 1,724.34 155.9K
10:47 1,724.34 1,724.66 1,724.34 1,724.66 144.6K
10:48 1,724.60 1,724.60 1,724.31 1,724.37 126.8K
10:49 1,724.22 1,724.22 1,723.98 1,723.98 144.9K
10:50 1,723.91 1,724.06 1,723.82 1,723.82 126.9K
10:51 1,723.81 1,724.30 1,723.81 1,724.30 154.8K
10:52 1,724.28 1,724.28 1,723.92 1,723.99 210.1K
10:53 1,723.90 1,724.10 1,723.90 1,724.10 279.3K
10:54 1,724.05 1,724.05 1,723.86 1,723.86 107.6K
10:55 1,724.01 1,724.63 1,724.01 1,724.63 167.5K
10:56 1,724.61 1,724.61 1,724.31 1,724.31 148.2K
10:57 1,724.33 1,724.41 1,724.19 1,724.29 1,066.7K
10:58 1,724.21 1,724.36 1,724.14 1,724.36 123.2K
10:59 1,724.44 1,724.59 1,724.42 1,724.42 142.3K
11:00 1,724.35 1,724.41 1,724.07 1,724.07 167.8K
11:01 1,723.92 1,724.14 1,723.92 1,723.98 159.7K
11:02 1,723.94 1,723.99 1,723.87 1,723.87 109.1K
11:03 1,723.92 1,723.92 1,723.63 1,723.63 95.2K
11:04 1,723.50 1,723.50 1,723.41 1,723.41 102.3K
11:05 1,723.42 1,723.95 1,723.42 1,723.88 122.7K
11:06 1,723.75 1,723.87 1,723.74 1,723.83 141.8K
11:07 1,723.69 1,723.69 1,723.43 1,723.43 115.5K
11:08 1,723.50 1,723.50 1,723.18 1,723.18 215.6K
11:09 1,722.97 1,723.48 1,722.92 1,723.32 506.7K
11:10 1,723.20 1,723.58 1,723.20 1,723.58 179.2K
11:11 1,723.41 1,723.60 1,723.34 1,723.60 165.3K
11:12 1,723.63 1,724.43 1,723.63 1,724.43 151.8K
11:13 1,724.39 1,724.39 1,724.23 1,724.32 120.4K
11:14 1,724.37 1,724.42 1,724.37 1,724.42 91.3K
11:15 1,724.59 1,724.62 1,724.50 1,724.58 87.6K
11:16 1,724.53 1,724.53 1,724.12 1,724.12 104.4K
11:17 1,724.09 1,724.09 1,724.02 1,724.02 129.4K
11:18 1,724.11 1,724.11 1,724.01 1,724.01 149.6K
11:19 1,723.98 1,724.01 1,723.86 1,723.86 82.8K
11:20 1,723.98 1,724.22 1,723.98 1,724.20 99.3K
11:21 1,724.18 1,724.77 1,724.18 1,724.77 217.2K
11:22 1,724.66 1,724.70 1,724.32 1,724.32 108.0K
11:23 1,724.26 1,724.26 1,724.02 1,724.11 80.3K
11:24 1,724.01 1,724.01 1,723.62 1,723.65 137.7K
11:25 1,723.74 1,723.74 1,723.55 1,723.55 136.6K
11:26 1,723.32 1,723.34 1,723.20 1,723.34 149.0K
11:27 1,723.62 1,723.87 1,723.62 1,723.62 86.0K
11:28 1,723.63 1,724.17 1,723.63 1,724.17 117.4K
11:29 1,724.20 1,724.20 1,723.95 1,723.95 83.2K
11:30 1,723.97 1,724.32 1,723.97 1,724.23 172.0K
11:31 1,724.08 1,724.21 1,723.95 1,723.95 132.9K
11:32 1,724.03 1,724.08 1,723.76 1,724.08 114.4K
11:33 1,724.07 1,724.39 1,724.07 1,724.37 79.9K
11:34 1,724.26 1,724.56 1,724.26 1,724.56 71.8K
11:35 1,724.66 1,724.66 1,724.55 1,724.55 91.5K
11:36 1,724.77 1,724.91 1,724.74 1,724.77 127.2K
11:37 1,724.83 1,724.83 1,724.75 1,724.76 57.9K
11:38 1,724.69 1,724.81 1,724.69 1,724.80 121.9K
11:39 1,724.74 1,724.74 1,724.64 1,724.73 145.7K
11:40 1,724.77 1,724.82 1,724.75 1,724.82 95.6K
11:41 1,724.83 1,724.95 1,724.83 1,724.95 92.3K
11:42 1,725.37 1,725.42 1,725.25 1,725.25 118.3K
11:43 1,725.21 1,725.21 1,725.15 1,725.15 72.5K
11:44 1,725.23 1,725.66 1,725.23 1,725.66 116.5K
11:45 1,725.54 1,725.74 1,725.54 1,725.74 79.5K
11:46 1,725.69 1,725.85 1,725.68 1,725.85 150.2K
11:47 1,725.85 1,726.21 1,725.85 1,726.21 84.6K
11:48 1,726.16 1,726.16 1,726.00 1,726.02 100.2K
11:49 1,726.05 1,726.12 1,726.03 1,726.03 78.9K
11:50 1,726.09 1,726.38 1,726.09 1,726.38 104.7K
11:51 1,726.57 1,726.57 1,726.37 1,726.37 82.4K
11:52 1,726.41 1,726.43 1,726.28 1,726.28 98.3K
11:53 1,726.03 1,726.03 1,725.92 1,725.97 142.3K
11:54 1,725.99 1,725.99 1,725.92 1,725.93 109.4K
11:55 1,725.80 1,725.87 1,725.72 1,725.72 110.5K
11:56 1,725.73 1,725.86 1,725.73 1,725.76 77.8K
11:57 1,725.64 1,725.91 1,725.64 1,725.78 113.7K
11:58 1,725.77 1,725.86 1,725.77 1,725.79 91.8K
11:59 1,725.75 1,725.85 1,725.75 1,725.82 218.2K
12:00 1,725.80 1,725.99 1,725.80 1,725.99 171.2K
12:01 1,726.18 1,726.42 1,726.18 1,726.42 109.9K
12:02 1,726.44 1,726.48 1,726.36 1,726.39 86.9K
12:03 1,726.22 1,726.41 1,726.22 1,726.37 101.7K
12:04 1,726.38 1,726.38 1,726.08 1,726.08 121.1K
12:05 1,726.11 1,726.18 1,725.94 1,725.94 108.3K
12:06 1,725.95 1,726.15 1,725.85 1,726.05 92.5K
12:07 1,726.00 1,726.00 1,725.65 1,725.65 62.5K
12:08 1,725.63 1,725.63 1,725.46 1,725.46 76.2K
12:09 1,725.39 1,725.39 1,725.04 1,725.04 78.0K
12:10 1,725.15 1,725.19 1,725.09 1,725.19 146.5K
12:11 1,725.11 1,725.32 1,725.10 1,725.32 91.8K
12:12 1,725.34 1,725.52 1,725.24 1,725.28 122.8K
12:13 1,725.26 1,725.32 1,725.24 1,725.32 96.5K
12:14 1,725.20 1,725.20 1,725.14 1,725.14 84.4K
12:15 1,725.24 1,725.38 1,725.17 1,725.38 83.0K
12:16 1,725.32 1,725.48 1,725.28 1,725.48 99.6K
12:17 1,725.45 1,725.73 1,725.41 1,725.41 120.8K
12:18 1,725.25 1,725.60 1,725.25 1,725.60 86.7K
12:19 1,725.68 1,725.68 1,725.41 1,725.41 83.2K
12:20 1,725.24 1,725.48 1,725.24 1,725.47 86.0K
12:21 1,725.53 1,725.54 1,725.37 1,725.37 88.1K
12:22 1,725.23 1,725.23 1,724.88 1,724.88 112.1K
12:23 1,724.70 1,724.96 1,724.68 1,724.96 123.2K
12:24 1,724.98 1,725.06 1,724.78 1,724.78 77.8K
12:25 1,724.72 1,724.72 1,724.37 1,724.37 99.9K
12:26 1,724.23 1,724.23 1,723.84 1,723.84 99.7K
12:27 1,723.76 1,723.86 1,723.76 1,723.86 79.5K
12:28 1,723.94 1,724.06 1,723.89 1,724.06 122.2K
12:29 1,724.05 1,724.15 1,724.05 1,724.15 79.0K
12:30 1,724.16 1,724.16 1,724.08 1,724.08 68.2K
12:31 1,724.13 1,724.21 1,724.09 1,724.20 55.6K
12:32 1,724.26 1,724.33 1,724.17 1,724.17 86.8K
12:33 1,724.15 1,724.20 1,724.11 1,724.17 59.6K
12:34 1,724.11 1,724.25 1,724.11 1,724.25 100.3K
12:35 1,724.27 1,724.40 1,724.27 1,724.32 76.5K
12:36 1,724.41 1,724.61 1,724.41 1,724.61 68.3K
12:37 1,724.58 1,724.58 1,724.55 1,724.58 46.8K
12:38 1,724.63 1,724.67 1,724.58 1,724.67 56.2K
12:39 1,724.80 1,724.80 1,724.70 1,724.71 85.4K
12:40 1,724.65 1,724.73 1,724.41 1,724.41 99.9K
12:41 1,724.43 1,724.43 1,724.28 1,724.28 104.7K
12:42 1,724.24 1,724.35 1,724.24 1,724.29 84.0K
12:43 1,724.30 1,724.30 1,724.22 1,724.25 46.9K
12:44 1,724.30 1,724.30 1,723.99 1,723.99 66.6K
12:45 1,723.66 1,723.66 1,723.45 1,723.45 133.7K
12:46 1,723.40 1,723.59 1,723.40 1,723.59 48.2K
12:47 1,723.59 1,723.59 1,723.50 1,723.55 123.5K
12:48 1,723.63 1,723.66 1,723.52 1,723.52 65.3K
12:49 1,723.52 1,723.60 1,723.46 1,723.57 105.1K
12:50 1,723.65 1,723.91 1,723.65 1,723.91 152.0K
12:51 1,723.86 1,724.04 1,723.86 1,724.04 94.0K
12:52 1,724.09 1,724.18 1,724.09 1,724.17 60.7K
12:53 1,724.18 1,724.18 1,724.13 1,724.13 42.1K
12:54 1,724.04 1,724.04 1,724.02 1,724.02 83.3K
12:55 1,723.98 1,724.34 1,723.98 1,724.34 71.5K
12:56 1,724.43 1,724.61 1,724.43 1,724.54 89.6K
12:57 1,724.68 1,724.75 1,724.68 1,724.69 83.3K
12:58 1,724.75 1,724.75 1,724.59 1,724.59 98.7K
12:59 1,724.60 1,724.60 1,724.35 1,724.35 78.3K
13:00 1,724.22 1,724.22 1,723.76 1,723.76 98.6K
13:01 1,723.87 1,724.11 1,723.87 1,724.06 81.9K
13:02 1,724.03 1,724.73 1,724.03 1,724.73 307.6K
13:03 1,724.76 1,725.01 1,724.76 1,725.01 75.6K
13:04 1,725.15 1,725.33 1,725.15 1,725.19 94.9K
13:05 1,725.06 1,725.19 1,724.97 1,724.97 105.8K
13:06 1,724.78 1,724.78 1,724.42 1,724.42 124.5K
13:07 1,724.33 1,724.33 1,724.03 1,724.21 103.5K
13:08 1,724.22 1,724.22 1,724.10 1,724.10 66.1K
13:09 1,724.08 1,724.08 1,723.96 1,723.98 60.3K
13:10 1,723.94 1,724.02 1,723.91 1,724.02 111.1K
13:11 1,723.99 1,724.05 1,723.79 1,723.79 81.2K
13:12 1,723.91 1,724.36 1,723.91 1,724.36 112.7K
13:13 1,724.30 1,724.30 1,724.08 1,724.08 46.8K
13:14 1,724.12 1,724.13 1,724.00 1,724.11 84.3K
13:15 1,724.06 1,724.08 1,724.00 1,724.08 102.2K
13:16 1,723.95 1,724.01 1,723.73 1,723.73 101.5K
13:17 1,723.76 1,723.83 1,723.76 1,723.79 66.2K
13:18 1,724.05 1,724.10 1,724.02 1,724.05 98.7K
13:19 1,723.90 1,724.04 1,723.90 1,723.96 167.8K
13:20 1,723.89 1,723.89 1,723.75 1,723.75 82.1K
13:21 1,723.71 1,723.84 1,723.70 1,723.84 84.2K
13:22 1,723.79 1,723.79 1,723.55 1,723.55 65.1K
13:23 1,723.64 1,723.65 1,723.54 1,723.54 115.6K
13:24 1,723.50 1,723.68 1,723.50 1,723.68 80.3K
13:25 1,723.96 1,724.05 1,723.96 1,724.05 109.1K
13:26 1,723.94 1,723.98 1,723.70 1,723.70 261.5K
13:27 1,723.49 1,723.54 1,723.49 1,723.50 107.3K
13:28 1,723.35 1,723.35 1,723.25 1,723.30 99.2K
13:29 1,723.30 1,723.40 1,723.28 1,723.40 55.0K
13:30 1,723.44 1,723.55 1,723.43 1,723.55 94.1K
13:31 1,723.59 1,723.59 1,723.27 1,723.27 109.8K
13:32 1,723.29 1,723.61 1,723.29 1,723.61 126.8K
13:33 1,723.83 1,723.96 1,723.83 1,723.92 114.1K
13:34 1,723.95 1,724.00 1,723.90 1,723.99 51.9K
13:35 1,723.99 1,724.04 1,723.98 1,724.04 79.2K
13:36 1,724.16 1,724.16 1,724.05 1,724.05 81.6K
13:37 1,724.14 1,724.36 1,724.14 1,724.26 87.4K
13:38 1,724.33 1,724.33 1,724.01 1,724.01 104.9K
13:39 1,723.81 1,724.28 1,723.81 1,724.28 359.5K
13:40 1,724.30 1,724.42 1,724.30 1,724.42 80.9K
13:41 1,724.42 1,724.58 1,724.42 1,724.58 141.8K
13:42 1,724.63 1,724.63 1,724.40 1,724.40 74.1K
13:43 1,724.36 1,724.36 1,724.23 1,724.25 78.3K
13:44 1,724.31 1,724.37 1,724.25 1,724.25 79.9K
13:45 1,724.27 1,724.27 1,724.03 1,724.03 118.3K
13:46 1,723.99 1,723.99 1,723.77 1,723.77 103.7K
13:47 1,723.77 1,723.77 1,723.58 1,723.65 101.6K
13:48 1,723.66 1,723.71 1,723.60 1,723.71 79.2K
13:49 1,723.62 1,723.64 1,723.57 1,723.57 131.4K
13:50 1,723.39 1,723.46 1,723.36 1,723.46 108.7K
13:51 1,723.46 1,723.46 1,723.24 1,723.24 77.8K
13:52 1,723.25 1,723.25 1,723.04 1,723.04 81.2K
13:53 1,723.02 1,723.14 1,723.01 1,723.01 103.6K
13:54 1,722.89 1,722.95 1,722.87 1,722.95 105.9K
13:55 1,723.09 1,723.09 1,723.04 1,723.04 84.1K
13:56 1,722.98 1,722.98 1,722.88 1,722.90 87.0K
13:57 1,722.82 1,723.17 1,722.82 1,723.09 193.2K
13:58 1,723.04 1,723.16 1,722.96 1,723.16 100.1K
13:59 1,723.15 1,723.67 1,723.15 1,723.67 166.7K
14:00 1,723.69 1,723.69 1,723.35 1,723.35 139.3K
14:01 1,723.26 1,723.34 1,723.26 1,723.33 119.9K
14:02 1,723.35 1,723.93 1,723.35 1,723.93 159.2K
14:03 1,723.89 1,724.10 1,723.78 1,724.10 117.2K
14:04 1,724.12 1,724.23 1,724.09 1,724.23 115.4K
14:05 1,724.06 1,724.13 1,723.98 1,724.13 152.8K
14:06 1,724.36 1,724.36 1,724.13 1,724.13 143.4K
14:07 1,724.00 1,724.01 1,723.84 1,723.84 140.2K
14:08 1,723.76 1,723.76 1,723.59 1,723.63 117.2K
14:09 1,723.70 1,723.72 1,723.54 1,723.54 90.1K
14:10 1,723.55 1,723.63 1,723.46 1,723.63 146.7K
14:11 1,723.66 1,723.67 1,723.63 1,723.63 78.9K
14:12 1,723.61 1,723.61 1,723.27 1,723.27 155.7K
14:13 1,723.15 1,723.17 1,723.06 1,723.11 235.4K
14:14 1,723.14 1,723.14 1,722.89 1,722.91 124.9K
14:15 1,722.92 1,722.92 1,722.56 1,722.56 147.4K
14:16 1,722.60 1,722.66 1,722.54 1,722.55 72.6K
14:17 1,722.29 1,722.90 1,722.29 1,722.90 203.7K
14:18 1,722.89 1,722.89 1,722.79 1,722.83 96.0K
14:19 1,722.76 1,722.76 1,722.47 1,722.47 149.5K
14:20 1,722.48 1,722.72 1,722.48 1,722.72 148.7K
14:21 1,722.50 1,722.84 1,722.50 1,722.79 159.4K
14:22 1,722.86 1,723.29 1,722.86 1,723.29 105.4K
14:23 1,723.29 1,723.29 1,722.88 1,722.90 128.4K
14:24 1,723.00 1,723.00 1,722.77 1,722.77 91.3K
14:25 1,722.93 1,722.93 1,722.92 1,722.92 90.4K
14:26 1,722.96 1,723.26 1,722.96 1,723.21 109.7K
14:27 1,723.22 1,723.48 1,723.17 1,723.48 122.4K
14:28 1,723.36 1,723.36 1,722.88 1,722.88 176.3K
14:29 1,722.82 1,722.82 1,722.58 1,722.67 130.3K
14:30 1,722.58 1,722.60 1,722.45 1,722.60 118.2K
14:31 1,722.69 1,722.87 1,722.60 1,722.87 106.8K
14:32 1,722.88 1,722.88 1,722.68 1,722.68 80.8K
14:33 1,722.75 1,723.17 1,722.75 1,723.17 146.2K
14:34 1,723.25 1,723.43 1,723.25 1,723.43 96.7K
14:35 1,723.46 1,723.46 1,723.31 1,723.32 221.3K
14:36 1,723.34 1,723.68 1,723.34 1,723.52 179.0K
14:37 1,723.66 1,723.68 1,723.27 1,723.27 145.1K
14:38 1,723.24 1,723.24 1,722.82 1,722.82 215.0K
14:39 1,722.86 1,722.96 1,722.86 1,722.87 128.7K
14:40 1,722.83 1,723.08 1,722.82 1,723.08 86.5K
14:41 1,723.19 1,723.23 1,723.00 1,723.23 92.1K
14:42 1,723.27 1,723.28 1,723.09 1,723.28 75.7K
14:43 1,723.32 1,723.34 1,723.31 1,723.31 48.1K
14:44 1,723.26 1,723.26 1,723.15 1,723.16 44.3K
14:45 1,723.16 1,723.41 1,723.16 1,723.41 323.4K
14:46 1,723.42 1,723.42 1,723.12 1,723.12 116.8K
14:47 1,723.06 1,723.06 1,722.60 1,722.60 160.3K
14:48 1,722.59 1,723.17 1,722.59 1,723.17 125.4K
14:49 1,723.04 1,723.24 1,723.04 1,723.24 76.1K
14:50 1,723.31 1,723.80 1,723.31 1,723.75 212.1K
14:51 1,723.68 1,723.68 1,723.45 1,723.45 68.1K
14:52 1,723.42 1,723.86 1,723.42 1,723.86 98.2K
14:53 1,723.82 1,724.14 1,723.82 1,724.14 136.8K
14:54 1,724.32 1,724.49 1,724.25 1,724.49 140.1K
14:55 1,724.80 1,724.93 1,724.73 1,724.93 149.4K
14:56 1,725.49 1,725.59 1,725.46 1,725.59 158.9K
14:57 1,725.63 1,725.63 1,725.45 1,725.45 126.9K
14:58 1,725.46 1,725.46 1,725.29 1,725.29 113.1K
14:59 1,725.23 1,725.24 1,725.04 1,725.04 105.0K
15:00 1,725.13 1,725.38 1,725.13 1,725.38 143.5K
15:01 1,725.34 1,725.53 1,725.34 1,725.48 94.5K
15:02 1,725.33 1,725.33 1,724.98 1,724.98 176.3K
15:03 1,725.05 1,725.05 1,724.75 1,724.75 150.5K
15:04 1,724.91 1,724.91 1,724.47 1,724.47 112.8K
15:05 1,724.53 1,724.53 1,724.46 1,724.50 162.8K
15:06 1,724.43 1,724.50 1,724.31 1,724.45 118.1K
15:07 1,724.27 1,724.30 1,724.27 1,724.30 130.4K
15:08 1,724.15 1,724.15 1,723.82 1,723.82 115.3K
15:09 1,724.03 1,724.03 1,723.68 1,723.68 140.3K
15:10 1,723.88 1,724.37 1,723.88 1,724.37 123.7K
15:11 1,724.35 1,724.48 1,724.35 1,724.48 143.0K
15:12 1,724.47 1,724.47 1,724.07 1,724.07 138.0K
15:13 1,724.01 1,724.01 1,723.65 1,723.71 125.4K
15:14 1,723.60 1,723.72 1,723.54 1,723.54 103.8K
15:15 1,723.45 1,723.70 1,723.45 1,723.70 101.7K
15:16 1,723.72 1,723.98 1,723.72 1,723.94 116.2K
15:17 1,723.83 1,723.83 1,723.66 1,723.66 148.2K
15:18 1,723.62 1,723.75 1,723.62 1,723.67 142.2K
15:19 1,723.52 1,723.87 1,723.52 1,723.79 176.2K
15:20 1,723.86 1,723.86 1,723.42 1,723.42 114.0K
15:21 1,723.45 1,723.45 1,723.14 1,723.14 143.7K
15:22 1,723.07 1,723.27 1,723.07 1,723.21 96.1K
15:23 1,723.17 1,723.32 1,723.14 1,723.22 155.8K
15:24 1,723.13 1,723.15 1,723.01 1,723.15 86.6K
15:25 1,723.08 1,723.29 1,723.08 1,723.17 123.8K
15:26 1,723.11 1,723.11 1,722.81 1,722.81 156.4K
15:27 1,722.63 1,722.63 1,722.32 1,722.32 146.5K
15:28 1,722.30 1,722.70 1,722.30 1,722.70 115.6K
15:29 1,722.79 1,722.85 1,722.72 1,722.72 111.6K
15:30 1,722.71 1,723.01 1,722.71 1,722.90 170.2K
15:31 1,722.94 1,723.02 1,722.94 1,722.96 129.2K
15:32 1,723.13 1,723.13 1,723.04 1,723.04 145.3K
15:33 1,722.93 1,722.95 1,722.89 1,722.90 243.2K
15:34 1,722.87 1,722.93 1,722.71 1,722.71 165.2K
15:35 1,722.65 1,722.74 1,722.59 1,722.74 201.6K
15:36 1,722.70 1,722.70 1,722.26 1,722.26 176.4K
15:37 1,722.30 1,722.34 1,722.21 1,722.21 247.1K
15:38 1,722.04 1,722.25 1,722.00 1,722.25 221.9K
15:39 1,722.32 1,722.32 1,722.21 1,722.30 204.3K
15:40 1,722.18 1,722.18 1,722.12 1,722.18 118.3K
15:41 1,722.13 1,722.59 1,722.13 1,722.59 169.3K
15:42 1,722.52 1,722.58 1,722.47 1,722.58 168.3K
15:43 1,722.59 1,723.15 1,722.59 1,723.15 200.4K
15:44 1,723.44 1,723.60 1,723.44 1,723.60 239.3K
15:45 1,723.78 1,724.03 1,723.78 1,723.98 303.7K
15:46 1,723.97 1,724.10 1,723.97 1,723.99 194.2K
15:47 1,723.94 1,724.04 1,723.94 1,724.04 220.5K
15:48 1,724.13 1,724.28 1,724.13 1,724.15 303.3K
15:49 1,724.08 1,724.08 1,723.95 1,724.08 336.6K
15:50 1,724.61 1,724.82 1,724.61 1,724.61 1,021.0K
15:51 1,724.65 1,724.76 1,724.44 1,724.44 405.1K
15:52 1,724.29 1,724.58 1,724.29 1,724.42 415.7K
15:53 1,724.49 1,724.66 1,724.49 1,724.64 430.3K
15:54 1,724.79 1,724.79 1,724.54 1,724.54 552.5K
15:55 1,724.55 1,724.84 1,724.55 1,724.84 860.7K
15:56 1,724.65 1,724.65 1,724.33 1,724.33 1,090.0K
15:57 1,724.26 1,724.67 1,724.26 1,724.67 729.1K
15:58 1,724.73 1,724.95 1,724.73 1,724.91 850.3K
15:59 1,724.80 1,724.80 1,724.43 1,724.43 1,392.6K
16:00 1,724.69 1,724.69 1,724.66 1,724.66 93,056.5K
16:01 1,724.66 1,724.66 1,724.66 1,724.66 2,887.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available