S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,755.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,731.74 1,732.01 1,730.90 1,730.90 18,496.1K
09:31 1,730.44 1,730.83 1,730.06 1,730.06 283.3K
09:32 1,729.85 1,729.85 1,729.30 1,729.30 298.5K
09:33 1,729.14 1,729.14 1,728.57 1,728.57 257.3K
09:34 1,728.13 1,728.39 1,728.13 1,728.36 217.3K
09:35 1,727.80 1,728.32 1,727.80 1,728.32 268.2K
09:36 1,728.09 1,728.13 1,727.95 1,727.95 187.6K
09:37 1,727.96 1,728.16 1,727.64 1,727.81 213.2K
09:38 1,727.82 1,728.77 1,727.82 1,728.77 167.4K
09:39 1,728.66 1,729.55 1,728.66 1,729.55 149.4K
09:40 1,729.81 1,730.08 1,729.81 1,730.04 201.9K
09:41 1,729.85 1,729.85 1,729.39 1,729.73 204.8K
09:42 1,729.99 1,730.21 1,729.94 1,730.11 151.0K
09:43 1,729.77 1,729.77 1,729.15 1,729.26 184.3K
09:44 1,729.02 1,729.06 1,728.62 1,728.62 189.5K
09:45 1,728.73 1,729.83 1,728.73 1,729.83 250.0K
09:46 1,729.29 1,729.36 1,729.21 1,729.21 184.3K
09:47 1,728.73 1,729.16 1,728.73 1,729.16 144.4K
09:48 1,729.72 1,730.18 1,729.72 1,730.00 199.8K
09:49 1,730.10 1,730.10 1,729.56 1,729.82 187.2K
09:50 1,729.70 1,729.79 1,729.59 1,729.59 361.2K
09:51 1,729.54 1,729.54 1,729.01 1,729.19 189.5K
09:52 1,729.42 1,729.70 1,729.37 1,729.70 742.7K
09:53 1,729.50 1,729.79 1,729.50 1,729.54 113.5K
09:54 1,729.43 1,729.92 1,729.43 1,729.92 93.3K
09:55 1,729.92 1,730.11 1,729.90 1,729.90 169.2K
09:56 1,729.71 1,729.79 1,729.28 1,729.38 214.4K
09:57 1,729.47 1,730.13 1,729.47 1,730.13 193.3K
09:58 1,730.10 1,730.26 1,729.90 1,729.90 171.8K
09:59 1,729.99 1,729.99 1,729.93 1,729.99 127.7K
10:00 1,729.77 1,729.77 1,728.86 1,728.86 247.8K
10:01 1,728.60 1,728.61 1,728.20 1,728.20 167.0K
10:02 1,727.98 1,728.42 1,727.98 1,728.27 115.7K
10:03 1,728.02 1,728.18 1,727.77 1,727.77 119.8K
10:04 1,728.01 1,728.37 1,728.01 1,728.31 113.2K
10:05 1,728.40 1,728.91 1,728.40 1,728.91 127.9K
10:06 1,729.11 1,729.33 1,728.88 1,729.27 111.0K
10:07 1,729.12 1,729.15 1,728.78 1,728.78 122.9K
10:08 1,728.77 1,728.99 1,728.77 1,728.99 91.7K
10:09 1,729.03 1,729.17 1,728.98 1,729.17 108.0K
10:10 1,728.92 1,728.92 1,728.68 1,728.68 168.8K
10:11 1,728.72 1,729.09 1,728.67 1,729.09 116.4K
10:12 1,729.11 1,729.28 1,729.11 1,729.24 118.4K
10:13 1,729.13 1,729.65 1,729.13 1,729.64 129.8K
10:14 1,729.56 1,729.95 1,729.56 1,729.95 150.5K
10:15 1,730.04 1,730.26 1,730.04 1,730.15 152.5K
10:16 1,730.27 1,730.27 1,729.88 1,729.88 197.4K
10:17 1,729.91 1,730.24 1,729.91 1,730.24 110.9K
10:18 1,730.23 1,730.35 1,730.16 1,730.16 145.4K
10:19 1,730.30 1,730.53 1,730.30 1,730.53 133.4K
10:20 1,730.56 1,730.81 1,730.44 1,730.81 162.4K
10:21 1,730.81 1,731.09 1,730.81 1,731.09 148.3K
10:22 1,731.04 1,731.10 1,731.04 1,731.07 67.4K
10:23 1,731.26 1,731.39 1,731.26 1,731.39 105.3K
10:24 1,731.44 1,731.91 1,731.44 1,731.91 142.0K
10:25 1,731.86 1,731.86 1,731.51 1,731.57 131.1K
10:26 1,731.62 1,731.62 1,731.39 1,731.39 143.0K
10:27 1,731.50 1,731.64 1,731.43 1,731.64 114.2K
10:28 1,731.65 1,731.71 1,731.47 1,731.71 165.2K
10:29 1,731.68 1,731.80 1,731.68 1,731.72 155.2K
10:30 1,731.55 1,731.66 1,731.49 1,731.49 470.3K
10:31 1,731.80 1,731.80 1,731.53 1,731.53 133.4K
10:32 1,731.47 1,731.49 1,731.40 1,731.40 143.2K
10:33 1,731.10 1,731.10 1,730.98 1,731.00 132.4K
10:34 1,731.10 1,731.10 1,730.51 1,730.51 148.0K
10:35 1,730.29 1,730.30 1,730.20 1,730.20 161.0K
10:36 1,730.15 1,730.62 1,729.98 1,729.98 166.6K
10:37 1,729.81 1,729.81 1,729.63 1,729.63 132.4K
10:38 1,729.83 1,730.09 1,729.83 1,730.06 131.8K
10:39 1,730.37 1,730.57 1,730.37 1,730.57 103.5K
10:40 1,730.63 1,730.63 1,730.50 1,730.50 149.2K
10:41 1,730.53 1,730.53 1,730.33 1,730.48 103.6K
10:42 1,730.41 1,730.53 1,730.35 1,730.53 114.9K
10:43 1,730.62 1,730.62 1,730.44 1,730.48 186.6K
10:44 1,730.55 1,730.65 1,730.55 1,730.65 115.1K
10:45 1,730.70 1,730.96 1,730.70 1,730.96 151.3K
10:46 1,731.05 1,731.14 1,731.02 1,731.02 125.6K
10:47 1,730.93 1,731.39 1,730.93 1,731.27 217.9K
10:48 1,731.19 1,731.19 1,730.94 1,731.00 105.3K
10:49 1,730.87 1,730.94 1,730.81 1,730.81 121.0K
10:50 1,730.75 1,730.85 1,730.72 1,730.72 110.2K
10:51 1,730.65 1,730.76 1,730.65 1,730.76 143.6K
10:52 1,730.71 1,730.92 1,730.66 1,730.92 155.2K
10:53 1,730.91 1,731.03 1,730.91 1,730.91 249.1K
10:54 1,731.06 1,731.06 1,730.91 1,730.94 217.4K
10:55 1,730.69 1,730.94 1,730.66 1,730.94 122.2K
10:56 1,730.84 1,731.00 1,730.68 1,731.00 133.8K
10:57 1,730.84 1,731.10 1,730.83 1,731.10 104.4K
10:58 1,731.24 1,731.34 1,731.24 1,731.28 92.9K
10:59 1,731.64 1,731.84 1,731.50 1,731.84 135.8K
11:00 1,731.78 1,732.00 1,731.78 1,731.94 183.5K
11:01 1,731.88 1,731.92 1,731.84 1,731.92 119.6K
11:02 1,731.98 1,731.98 1,731.86 1,731.92 140.5K
11:03 1,731.88 1,731.88 1,731.72 1,731.75 114.7K
11:04 1,732.02 1,732.53 1,732.02 1,732.53 151.4K
11:05 1,732.63 1,732.67 1,732.61 1,732.63 301.1K
11:06 1,732.90 1,732.90 1,732.66 1,732.78 186.4K
11:07 1,732.82 1,733.06 1,732.82 1,733.03 261.3K
11:08 1,733.00 1,733.15 1,733.00 1,733.15 151.9K
11:09 1,733.09 1,733.45 1,733.09 1,733.45 98.6K
11:10 1,733.19 1,733.34 1,733.19 1,733.34 145.9K
11:11 1,733.25 1,733.29 1,732.83 1,732.83 164.3K
11:12 1,732.93 1,733.04 1,732.91 1,733.04 113.6K
11:13 1,733.02 1,733.06 1,732.99 1,733.06 131.6K
11:14 1,733.00 1,733.09 1,732.96 1,733.09 140.4K
11:15 1,733.09 1,733.16 1,733.02 1,733.16 88.3K
11:16 1,733.09 1,733.17 1,732.99 1,732.99 117.5K
11:17 1,733.02 1,733.06 1,732.94 1,733.06 110.8K
11:18 1,733.24 1,733.47 1,733.04 1,733.47 160.1K
11:19 1,733.36 1,733.36 1,733.29 1,733.33 78.8K
11:20 1,733.44 1,733.44 1,733.38 1,733.38 119.6K
11:21 1,733.16 1,733.16 1,732.85 1,732.85 194.8K
11:22 1,732.68 1,732.69 1,732.68 1,732.69 101.5K
11:23 1,732.48 1,732.48 1,732.02 1,732.02 153.6K
11:24 1,732.01 1,732.06 1,731.43 1,731.67 265.6K
11:25 1,731.66 1,732.02 1,731.66 1,732.02 130.6K
11:26 1,732.02 1,732.39 1,732.02 1,732.39 79.9K
11:27 1,732.40 1,732.40 1,732.11 1,732.37 139.5K
11:28 1,732.23 1,732.23 1,732.22 1,732.23 148.8K
11:29 1,731.85 1,731.92 1,731.77 1,731.85 152.9K
11:30 1,731.81 1,732.11 1,731.81 1,732.11 137.3K
11:31 1,732.16 1,732.21 1,731.95 1,731.99 126.3K
11:32 1,732.16 1,732.42 1,732.16 1,732.42 104.2K
11:33 1,732.35 1,732.71 1,732.35 1,732.70 137.1K
11:34 1,732.82 1,732.82 1,732.71 1,732.73 111.3K
11:35 1,732.85 1,733.17 1,732.85 1,733.17 101.9K
11:36 1,732.97 1,732.97 1,732.93 1,732.96 86.8K
11:37 1,732.81 1,732.84 1,732.81 1,732.81 138.0K
11:38 1,732.74 1,732.74 1,732.57 1,732.59 78.5K
11:39 1,732.83 1,732.83 1,732.51 1,732.59 103.2K
11:40 1,732.60 1,732.89 1,732.60 1,732.89 112.7K
11:41 1,732.95 1,733.14 1,732.95 1,733.03 170.8K
11:42 1,732.97 1,732.97 1,732.61 1,732.61 109.3K
11:43 1,732.57 1,732.79 1,732.57 1,732.70 83.1K
11:44 1,732.80 1,732.82 1,732.68 1,732.68 107.5K
11:45 1,732.65 1,732.65 1,732.52 1,732.52 121.9K
11:46 1,732.38 1,732.45 1,732.35 1,732.42 64.5K
11:47 1,732.45 1,732.57 1,732.45 1,732.48 98.6K
11:48 1,732.39 1,732.39 1,732.22 1,732.28 107.8K
11:49 1,732.39 1,732.70 1,732.39 1,732.70 97.0K
11:50 1,732.89 1,732.94 1,732.89 1,732.89 74.0K
11:51 1,732.99 1,733.06 1,732.95 1,732.95 130.0K
11:52 1,732.91 1,732.91 1,732.33 1,732.40 342.9K
11:53 1,732.48 1,732.98 1,732.48 1,732.98 135.3K
11:54 1,733.06 1,733.47 1,733.06 1,733.47 104.2K
11:55 1,733.09 1,733.16 1,733.00 1,733.00 171.5K
11:56 1,733.18 1,733.38 1,733.18 1,733.38 131.9K
11:57 1,733.45 1,733.57 1,733.34 1,733.57 91.9K
11:58 1,733.55 1,733.72 1,733.55 1,733.66 67.3K
11:59 1,733.74 1,733.80 1,733.74 1,733.78 70.6K
12:00 1,733.64 1,733.94 1,733.57 1,733.94 105.3K
12:01 1,733.98 1,734.17 1,733.98 1,734.17 125.1K
12:02 1,734.15 1,734.18 1,734.13 1,734.13 108.8K
12:03 1,734.08 1,734.08 1,733.76 1,733.76 113.3K
12:04 1,733.64 1,733.66 1,733.58 1,733.58 81.0K
12:05 1,733.53 1,733.79 1,733.53 1,733.79 103.3K
12:06 1,733.78 1,733.78 1,733.57 1,733.57 104.8K
12:07 1,733.60 1,733.88 1,733.60 1,733.88 94.6K
12:08 1,733.88 1,734.27 1,733.88 1,734.27 67.5K
12:09 1,734.27 1,734.33 1,734.24 1,734.33 75.8K
12:10 1,734.43 1,734.43 1,734.08 1,734.08 94.8K
12:11 1,734.29 1,734.68 1,734.29 1,734.66 114.1K
12:12 1,734.69 1,734.91 1,734.69 1,734.79 122.1K
12:13 1,734.76 1,734.95 1,734.76 1,734.95 93.6K
12:14 1,735.04 1,735.15 1,735.04 1,735.15 52.0K
12:15 1,735.08 1,735.09 1,735.04 1,735.04 71.4K
12:16 1,735.11 1,735.38 1,735.11 1,735.38 151.6K
12:17 1,735.44 1,735.44 1,735.40 1,735.44 63.7K
12:18 1,735.49 1,735.61 1,735.49 1,735.61 79.5K
12:19 1,735.55 1,735.55 1,734.96 1,734.96 99.4K
12:20 1,735.15 1,735.25 1,735.10 1,735.25 141.1K
12:21 1,735.23 1,735.41 1,734.97 1,734.97 146.0K
12:22 1,734.89 1,734.97 1,734.83 1,734.83 101.4K
12:23 1,734.98 1,735.15 1,734.98 1,735.10 114.8K
12:24 1,735.10 1,735.18 1,734.95 1,735.18 95.7K
12:25 1,735.27 1,735.31 1,735.20 1,735.25 94.2K
12:26 1,735.27 1,735.43 1,735.27 1,735.42 99.2K
12:27 1,735.59 1,735.69 1,735.59 1,735.68 106.6K
12:28 1,735.70 1,735.82 1,735.68 1,735.82 91.6K
12:29 1,735.99 1,735.99 1,735.86 1,735.94 110.1K
12:30 1,735.92 1,735.98 1,735.81 1,735.98 83.7K
12:31 1,736.05 1,736.21 1,736.05 1,736.20 91.1K
12:32 1,736.41 1,736.83 1,736.41 1,736.83 147.2K
12:33 1,736.90 1,737.01 1,736.83 1,737.01 94.8K
12:34 1,737.02 1,737.10 1,737.02 1,737.10 86.4K
12:35 1,737.09 1,737.12 1,737.03 1,737.03 85.3K
12:36 1,737.18 1,737.23 1,736.95 1,736.95 132.6K
12:37 1,736.84 1,736.99 1,736.84 1,736.90 60.1K
12:38 1,736.79 1,736.79 1,736.68 1,736.76 79.2K
12:39 1,736.93 1,736.93 1,736.82 1,736.83 103.6K
12:40 1,736.67 1,736.67 1,736.40 1,736.40 102.7K
12:41 1,736.29 1,736.29 1,736.17 1,736.20 54.4K
12:42 1,736.14 1,736.19 1,736.13 1,736.18 82.0K
12:43 1,736.27 1,736.27 1,736.03 1,736.03 132.8K
12:44 1,736.03 1,736.03 1,735.83 1,735.83 73.0K
12:45 1,735.90 1,735.90 1,735.56 1,735.56 85.0K
12:46 1,735.49 1,735.49 1,735.33 1,735.35 117.3K
12:47 1,735.42 1,735.58 1,735.42 1,735.58 96.5K
12:48 1,735.64 1,735.88 1,735.64 1,735.88 84.6K
12:49 1,735.67 1,735.70 1,735.65 1,735.65 63.7K
12:50 1,735.42 1,735.44 1,735.42 1,735.44 90.4K
12:51 1,735.60 1,735.92 1,735.60 1,735.92 73.5K
12:52 1,735.97 1,736.16 1,735.95 1,736.16 62.9K
12:53 1,735.97 1,736.06 1,735.97 1,736.06 100.0K
12:54 1,736.03 1,736.08 1,736.01 1,736.08 66.1K
12:55 1,736.02 1,736.03 1,735.81 1,735.81 86.1K
12:56 1,735.87 1,736.06 1,735.87 1,735.99 84.1K
12:57 1,735.95 1,735.95 1,735.73 1,735.73 95.8K
12:58 1,735.63 1,735.63 1,735.49 1,735.54 63.5K
12:59 1,735.51 1,735.66 1,735.51 1,735.61 85.1K
13:00 1,735.65 1,735.65 1,735.46 1,735.46 108.3K
13:01 1,735.54 1,735.62 1,735.52 1,735.62 44.7K
13:02 1,735.63 1,735.67 1,735.62 1,735.66 93.3K
13:03 1,735.77 1,735.82 1,735.77 1,735.81 97.2K
13:04 1,735.80 1,735.90 1,735.80 1,735.88 69.4K
13:05 1,735.84 1,736.33 1,735.84 1,736.33 124.4K
13:06 1,736.33 1,736.46 1,736.29 1,736.46 98.3K
13:07 1,736.49 1,736.65 1,736.49 1,736.56 86.8K
13:08 1,736.80 1,736.80 1,736.48 1,736.54 119.6K
13:09 1,736.57 1,736.74 1,736.47 1,736.47 69.2K
13:10 1,736.42 1,736.42 1,736.21 1,736.32 51.1K
13:11 1,736.34 1,736.34 1,736.11 1,736.21 85.8K
13:12 1,736.19 1,736.57 1,736.19 1,736.57 113.2K
13:13 1,736.64 1,736.64 1,736.52 1,736.53 114.6K
13:14 1,736.49 1,736.54 1,736.25 1,736.25 128.6K
13:15 1,736.25 1,736.27 1,736.20 1,736.20 88.3K
13:16 1,736.14 1,736.28 1,736.13 1,736.13 73.8K
13:17 1,736.00 1,736.00 1,735.71 1,735.76 72.6K
13:18 1,735.66 1,735.86 1,735.53 1,735.53 107.7K
13:19 1,735.28 1,735.29 1,735.22 1,735.22 77.3K
13:20 1,735.19 1,735.19 1,735.06 1,735.08 53.3K
13:21 1,734.91 1,734.91 1,734.52 1,734.52 182.9K
13:22 1,734.61 1,734.87 1,734.61 1,734.87 140.8K
13:23 1,734.88 1,734.90 1,734.88 1,734.90 86.3K
13:24 1,734.90 1,735.14 1,734.88 1,735.14 99.5K
13:25 1,735.17 1,735.21 1,735.00 1,735.00 93.7K
13:26 1,734.92 1,734.92 1,734.50 1,734.50 73.4K
13:27 1,734.55 1,734.58 1,734.52 1,734.56 77.9K
13:28 1,734.54 1,734.63 1,734.54 1,734.60 137.5K
13:29 1,734.77 1,734.83 1,734.77 1,734.78 78.8K
13:30 1,734.49 1,735.00 1,734.49 1,735.00 152.0K
13:31 1,735.10 1,735.10 1,734.85 1,734.93 112.1K
13:32 1,735.03 1,735.11 1,735.03 1,735.11 72.7K
13:33 1,735.28 1,735.38 1,735.28 1,735.33 68.6K
13:34 1,735.35 1,735.43 1,735.35 1,735.43 97.6K
13:35 1,735.50 1,735.62 1,735.40 1,735.42 77.6K
13:36 1,735.45 1,735.55 1,735.19 1,735.28 122.2K
13:37 1,735.12 1,735.12 1,734.78 1,734.78 87.9K
13:38 1,734.81 1,734.89 1,734.80 1,734.89 48.9K
13:39 1,735.04 1,735.08 1,735.04 1,735.08 60.9K
13:40 1,735.10 1,735.23 1,734.94 1,735.23 106.5K
13:41 1,735.37 1,735.37 1,735.07 1,735.07 231.7K
13:42 1,734.98 1,735.03 1,734.87 1,734.87 91.6K
13:43 1,734.80 1,734.91 1,734.80 1,734.91 88.0K
13:44 1,734.99 1,735.07 1,734.99 1,735.07 53.5K
13:45 1,735.11 1,735.11 1,734.99 1,734.99 54.7K
13:46 1,734.91 1,734.91 1,734.72 1,734.74 96.8K
13:47 1,734.77 1,734.79 1,734.72 1,734.72 129.9K
13:48 1,734.66 1,734.77 1,734.57 1,734.77 104.7K
13:49 1,734.72 1,734.84 1,734.72 1,734.84 110.5K
13:50 1,734.83 1,734.87 1,734.82 1,734.82 53.8K
13:51 1,734.88 1,734.88 1,734.68 1,734.68 74.7K
13:52 1,734.72 1,734.83 1,734.52 1,734.52 103.9K
13:53 1,734.64 1,734.73 1,734.64 1,734.64 54.1K
13:54 1,734.61 1,734.66 1,734.61 1,734.63 93.2K
13:55 1,734.67 1,734.67 1,734.56 1,734.56 87.5K
13:56 1,734.37 1,734.37 1,734.14 1,734.23 129.1K
13:57 1,734.23 1,734.25 1,734.22 1,734.23 55.7K
13:58 1,734.16 1,734.25 1,734.16 1,734.25 58.8K
13:59 1,734.33 1,734.39 1,734.26 1,734.26 91.2K
14:00 1,734.19 1,734.19 1,733.89 1,733.89 122.4K
14:01 1,733.93 1,734.11 1,733.93 1,734.11 65.9K
14:02 1,734.04 1,734.04 1,733.82 1,733.82 103.0K
14:03 1,733.81 1,733.88 1,733.48 1,733.48 106.5K
14:04 1,733.49 1,733.67 1,733.49 1,733.66 103.1K
14:05 1,733.73 1,733.73 1,733.59 1,733.59 68.8K
14:06 1,733.67 1,733.67 1,733.42 1,733.42 121.0K
14:07 1,733.38 1,733.42 1,733.03 1,733.15 102.9K
14:08 1,733.30 1,733.36 1,733.22 1,733.36 67.1K
14:09 1,733.24 1,733.31 1,733.23 1,733.31 90.2K
14:10 1,733.20 1,733.31 1,733.20 1,733.31 87.5K
14:11 1,733.47 1,733.47 1,733.39 1,733.39 159.5K
14:12 1,733.34 1,733.43 1,733.30 1,733.30 197.1K
14:13 1,733.18 1,733.49 1,733.18 1,733.48 80.8K
14:14 1,733.38 1,733.40 1,733.36 1,733.40 85.0K
14:15 1,733.39 1,734.05 1,733.39 1,734.05 209.2K
14:16 1,733.87 1,733.87 1,733.61 1,733.61 182.8K
14:17 1,733.38 1,733.84 1,733.38 1,733.84 97.5K
14:18 1,733.85 1,733.90 1,733.80 1,733.80 123.0K
14:19 1,733.97 1,734.29 1,733.97 1,734.29 76.5K
14:20 1,734.36 1,734.42 1,734.36 1,734.42 91.8K
14:21 1,734.07 1,734.07 1,733.82 1,734.05 150.4K
14:22 1,734.34 1,734.35 1,734.23 1,734.31 153.6K
14:23 1,734.41 1,734.69 1,734.41 1,734.69 68.5K
14:24 1,734.81 1,734.86 1,734.75 1,734.81 83.3K
14:25 1,734.72 1,734.72 1,734.51 1,734.53 140.1K
14:26 1,734.58 1,734.58 1,734.21 1,734.29 87.3K
14:27 1,734.28 1,734.29 1,734.15 1,734.15 105.2K
14:28 1,734.14 1,734.30 1,734.14 1,734.30 93.7K
14:29 1,734.42 1,734.62 1,734.42 1,734.57 58.5K
14:30 1,734.54 1,734.74 1,734.54 1,734.71 125.7K
14:31 1,734.70 1,734.70 1,734.56 1,734.56 79.5K
14:32 1,734.64 1,734.64 1,734.39 1,734.53 131.4K
14:33 1,734.68 1,734.71 1,734.65 1,734.71 88.6K
14:34 1,734.75 1,734.75 1,734.53 1,734.57 103.2K
14:35 1,734.73 1,734.80 1,734.70 1,734.70 72.1K
14:36 1,734.63 1,734.63 1,734.39 1,734.52 216.8K
14:37 1,734.66 1,734.82 1,734.66 1,734.82 112.7K
14:38 1,734.86 1,735.01 1,734.86 1,735.01 158.1K
14:39 1,735.09 1,735.09 1,734.83 1,734.89 66.4K
14:40 1,734.92 1,734.92 1,734.73 1,734.73 161.8K
14:41 1,734.68 1,734.76 1,734.68 1,734.75 84.5K
14:42 1,734.77 1,734.77 1,734.52 1,734.52 153.7K
14:43 1,734.46 1,734.46 1,734.16 1,734.20 130.6K
14:44 1,734.05 1,734.25 1,734.05 1,734.21 151.2K
14:45 1,734.19 1,734.19 1,734.03 1,734.05 198.5K
14:46 1,733.96 1,733.96 1,733.93 1,733.95 152.9K
14:47 1,733.93 1,733.93 1,733.81 1,733.81 74.5K
14:48 1,733.97 1,734.29 1,733.97 1,734.29 103.5K
14:49 1,734.34 1,734.40 1,734.29 1,734.40 104.3K
14:50 1,734.46 1,734.77 1,734.46 1,734.74 99.4K
14:51 1,734.78 1,734.96 1,734.75 1,734.96 82.6K
14:52 1,734.99 1,735.07 1,734.98 1,735.07 93.0K
14:53 1,735.17 1,735.31 1,735.17 1,735.30 100.5K
14:54 1,735.38 1,735.38 1,735.23 1,735.24 134.5K
14:55 1,735.23 1,735.23 1,735.07 1,735.07 97.7K
14:56 1,735.18 1,735.18 1,735.12 1,735.18 118.5K
14:57 1,735.22 1,735.22 1,735.01 1,735.01 68.2K
14:58 1,734.97 1,735.12 1,734.97 1,735.12 131.1K
14:59 1,735.05 1,735.05 1,734.82 1,734.82 179.6K
15:00 1,734.84 1,735.04 1,734.84 1,734.99 106.6K
15:01 1,735.04 1,735.16 1,735.04 1,735.13 70.6K
15:02 1,735.14 1,735.14 1,734.92 1,735.04 146.8K
15:03 1,734.87 1,734.96 1,734.80 1,734.80 101.0K
15:04 1,734.81 1,734.81 1,734.67 1,734.77 89.7K
15:05 1,734.82 1,734.85 1,734.79 1,734.85 160.8K
15:06 1,735.06 1,735.25 1,735.06 1,735.25 106.1K
15:07 1,735.23 1,735.39 1,735.23 1,735.30 111.7K
15:08 1,735.31 1,735.31 1,735.13 1,735.24 78.4K
15:09 1,735.25 1,735.25 1,734.94 1,735.07 131.9K
15:10 1,735.08 1,735.08 1,734.97 1,735.06 91.4K
15:11 1,735.10 1,735.30 1,735.10 1,735.30 102.4K
15:12 1,735.39 1,735.58 1,735.39 1,735.58 243.6K
15:13 1,735.61 1,735.61 1,735.29 1,735.29 138.8K
15:14 1,735.32 1,735.32 1,734.92 1,734.92 128.4K
15:15 1,734.82 1,734.86 1,734.78 1,734.82 120.8K
15:16 1,734.88 1,735.06 1,734.88 1,735.06 246.6K
15:17 1,735.16 1,735.26 1,735.16 1,735.26 111.6K
15:18 1,735.35 1,735.46 1,735.18 1,735.18 109.9K
15:19 1,735.28 1,735.71 1,735.28 1,735.71 107.5K
15:20 1,735.75 1,735.75 1,735.57 1,735.57 104.5K
15:21 1,735.58 1,735.73 1,735.58 1,735.73 135.3K
15:22 1,735.67 1,735.78 1,735.60 1,735.60 123.3K
15:23 1,735.66 1,735.66 1,735.54 1,735.56 184.0K
15:24 1,735.39 1,735.50 1,735.39 1,735.50 116.3K
15:25 1,735.56 1,735.69 1,735.52 1,735.58 273.4K
15:26 1,735.45 1,735.45 1,735.29 1,735.29 110.4K
15:27 1,735.27 1,735.27 1,735.10 1,735.10 130.4K
15:28 1,735.14 1,735.24 1,734.90 1,734.90 161.3K
15:29 1,734.98 1,734.98 1,734.72 1,734.72 94.2K
15:30 1,734.64 1,734.66 1,734.53 1,734.53 111.7K
15:31 1,734.50 1,734.61 1,734.50 1,734.61 124.5K
15:32 1,734.53 1,734.65 1,734.48 1,734.65 133.2K
15:33 1,734.52 1,734.83 1,734.49 1,734.83 239.8K
15:34 1,734.88 1,734.89 1,734.80 1,734.89 159.3K
15:35 1,734.96 1,735.14 1,734.96 1,735.02 199.7K
15:36 1,734.97 1,734.97 1,734.57 1,734.57 210.6K
15:37 1,734.65 1,734.71 1,734.58 1,734.58 154.0K
15:38 1,734.64 1,734.87 1,734.64 1,734.87 170.4K
15:39 1,734.94 1,734.94 1,734.86 1,734.86 178.8K
15:40 1,734.91 1,735.15 1,734.91 1,735.15 221.2K
15:41 1,735.45 1,735.77 1,735.45 1,735.74 238.6K
15:42 1,735.98 1,735.98 1,735.84 1,735.84 258.2K
15:43 1,735.71 1,735.76 1,735.66 1,735.66 255.9K
15:44 1,735.66 1,735.86 1,735.60 1,735.86 153.1K
15:45 1,736.02 1,736.27 1,736.02 1,736.27 230.1K
15:46 1,736.47 1,736.74 1,736.47 1,736.74 252.8K
15:47 1,736.73 1,736.88 1,736.73 1,736.88 226.7K
15:48 1,736.86 1,736.86 1,736.79 1,736.79 210.6K
15:49 1,736.78 1,737.26 1,736.78 1,737.26 413.6K
15:50 1,737.80 1,737.80 1,737.21 1,737.21 1,032.3K
15:51 1,737.26 1,737.26 1,737.07 1,737.07 462.4K
15:52 1,737.25 1,737.50 1,737.25 1,737.46 482.8K
15:53 1,737.54 1,737.54 1,737.40 1,737.40 384.1K
15:54 1,737.56 1,738.18 1,737.56 1,738.18 466.4K
15:55 1,738.22 1,738.55 1,738.22 1,738.55 916.6K
15:56 1,738.68 1,738.71 1,738.36 1,738.36 1,058.8K
15:57 1,737.97 1,738.33 1,737.97 1,738.33 720.9K
15:58 1,738.27 1,738.37 1,738.27 1,738.34 914.0K
15:59 1,738.21 1,738.82 1,738.21 1,738.82 1,477.4K
16:00 1,738.75 1,738.75 1,738.75 1,738.75 87,736.3K
16:01 1,738.75 1,738.75 1,738.75 1,738.75 1,231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available