S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,755.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,763.83 1,768.26 1,763.83 1,767.59 7,921.2K
09:31 1,767.45 1,769.60 1,767.45 1,769.60 425.5K
09:32 1,769.88 1,771.35 1,769.88 1,771.35 585.5K
09:33 1,771.82 1,772.09 1,771.16 1,771.16 442.8K
09:34 1,770.53 1,770.53 1,769.39 1,769.39 380.3K
09:35 1,769.68 1,769.68 1,768.75 1,768.75 332.6K
09:36 1,768.57 1,768.65 1,768.19 1,768.65 279.3K
09:37 1,768.56 1,769.00 1,768.56 1,768.70 249.5K
09:38 1,768.54 1,769.39 1,768.54 1,769.39 316.3K
09:39 1,769.46 1,769.52 1,769.24 1,769.52 271.3K
09:40 1,769.91 1,770.65 1,769.91 1,770.65 229.9K
09:41 1,770.68 1,770.99 1,770.47 1,770.47 241.9K
09:42 1,770.15 1,770.15 1,769.39 1,769.39 219.8K
09:43 1,769.54 1,769.54 1,769.17 1,769.17 184.7K
09:44 1,768.44 1,769.44 1,768.44 1,769.37 328.8K
09:45 1,769.13 1,769.13 1,768.77 1,768.77 248.8K
09:46 1,768.53 1,769.13 1,768.53 1,769.13 2,894.1K
09:47 1,769.02 1,769.60 1,769.02 1,769.60 249.5K
09:48 1,769.63 1,769.63 1,769.51 1,769.53 311.4K
09:49 1,769.35 1,769.49 1,768.57 1,768.57 219.4K
09:50 1,768.10 1,768.36 1,768.10 1,768.29 273.2K
09:51 1,768.38 1,768.41 1,768.31 1,768.31 255.9K
09:52 1,768.32 1,768.60 1,768.32 1,768.60 306.6K
09:53 1,768.78 1,768.78 1,768.11 1,768.13 296.7K
09:54 1,768.35 1,768.44 1,768.16 1,768.16 339.0K
09:55 1,768.32 1,768.32 1,767.91 1,767.91 228.8K
09:56 1,767.83 1,767.83 1,767.20 1,767.32 224.8K
09:57 1,767.11 1,767.11 1,766.66 1,766.66 239.1K
09:58 1,766.48 1,766.54 1,766.46 1,766.54 351.2K
09:59 1,766.45 1,767.74 1,766.45 1,767.74 227.3K
10:00 1,767.98 1,767.98 1,767.06 1,767.13 367.6K
10:01 1,767.49 1,767.83 1,767.23 1,767.23 201.9K
10:02 1,767.39 1,767.75 1,767.17 1,767.18 199.8K
10:03 1,767.13 1,767.50 1,767.07 1,767.50 211.8K
10:04 1,767.42 1,768.16 1,767.25 1,768.16 253.0K
10:05 1,767.75 1,767.75 1,767.15 1,767.15 209.2K
10:06 1,766.98 1,766.98 1,766.35 1,766.35 187.4K
10:07 1,766.30 1,766.40 1,766.25 1,766.32 219.4K
10:08 1,766.48 1,766.48 1,765.91 1,765.91 203.9K
10:09 1,765.95 1,765.95 1,765.40 1,765.60 179.7K
10:10 1,765.54 1,765.54 1,765.30 1,765.52 161.5K
10:11 1,765.88 1,766.00 1,765.63 1,766.00 237.9K
10:12 1,766.58 1,766.71 1,766.23 1,766.23 221.3K
10:13 1,766.25 1,766.25 1,766.14 1,766.20 144.8K
10:14 1,766.21 1,766.30 1,765.95 1,765.95 231.4K
10:15 1,765.89 1,766.02 1,765.86 1,765.86 179.1K
10:16 1,765.91 1,766.16 1,765.91 1,766.00 185.4K
10:17 1,766.08 1,766.08 1,765.92 1,766.04 151.9K
10:18 1,765.93 1,765.93 1,765.59 1,765.59 148.2K
10:19 1,765.67 1,766.33 1,765.67 1,766.25 199.9K
10:20 1,766.08 1,766.08 1,765.71 1,765.80 134.3K
10:21 1,765.94 1,766.19 1,765.94 1,766.16 109.0K
10:22 1,766.38 1,766.53 1,766.38 1,766.47 126.5K
10:23 1,766.32 1,766.32 1,766.18 1,766.21 157.1K
10:24 1,766.10 1,766.10 1,765.39 1,765.39 145.0K
10:25 1,765.50 1,765.75 1,765.50 1,765.64 164.2K
10:26 1,765.81 1,765.96 1,765.81 1,765.96 124.6K
10:27 1,765.95 1,765.95 1,765.57 1,765.57 155.2K
10:28 1,765.95 1,766.70 1,765.95 1,766.70 472.6K
10:29 1,767.17 1,767.40 1,767.17 1,767.37 205.8K
10:30 1,767.48 1,767.48 1,766.93 1,766.93 183.0K
10:31 1,766.99 1,767.38 1,766.99 1,767.38 126.5K
10:32 1,767.45 1,767.53 1,767.25 1,767.35 179.2K
10:33 1,767.75 1,767.75 1,767.04 1,767.04 185.9K
10:34 1,766.90 1,766.90 1,766.48 1,766.48 323.0K
10:35 1,766.49 1,766.78 1,766.49 1,766.78 135.4K
10:36 1,766.89 1,766.91 1,766.74 1,766.74 188.1K
10:37 1,766.81 1,767.06 1,766.79 1,767.06 181.4K
10:38 1,767.10 1,767.15 1,767.07 1,767.15 140.0K
10:39 1,767.04 1,767.60 1,767.04 1,767.60 151.7K
10:40 1,767.61 1,767.86 1,767.61 1,767.83 222.0K
10:41 1,767.80 1,767.80 1,767.37 1,767.45 299.2K
10:42 1,767.65 1,767.93 1,767.65 1,767.72 388.4K
10:43 1,767.84 1,767.90 1,767.70 1,767.70 227.0K
10:44 1,767.77 1,767.82 1,767.68 1,767.82 186.7K
10:45 1,767.84 1,768.18 1,767.84 1,768.18 212.7K
10:46 1,768.58 1,768.77 1,768.58 1,768.73 217.6K
10:47 1,768.58 1,768.78 1,768.58 1,768.78 156.3K
10:48 1,768.70 1,769.01 1,768.70 1,769.01 161.4K
10:49 1,769.01 1,769.01 1,768.92 1,768.92 157.7K
10:50 1,768.87 1,768.98 1,768.83 1,768.83 151.5K
10:51 1,768.77 1,769.23 1,768.69 1,769.23 135.0K
10:52 1,769.19 1,769.26 1,769.19 1,769.25 109.8K
10:53 1,769.31 1,769.39 1,769.17 1,769.17 159.1K
10:54 1,769.05 1,769.05 1,768.84 1,768.84 204.6K
10:55 1,768.75 1,768.81 1,768.66 1,768.81 186.1K
10:56 1,768.85 1,768.92 1,768.66 1,768.66 146.6K
10:57 1,768.52 1,768.52 1,768.26 1,768.26 101.9K
10:58 1,768.30 1,768.51 1,768.30 1,768.51 159.4K
10:59 1,768.43 1,768.43 1,768.02 1,768.02 152.0K
11:00 1,768.33 1,768.33 1,768.09 1,768.27 211.7K
11:01 1,768.27 1,768.27 1,768.02 1,768.02 228.5K
11:02 1,767.89 1,768.01 1,767.89 1,767.94 89.7K
11:03 1,767.86 1,768.03 1,767.86 1,767.92 135.5K
11:04 1,768.47 1,768.47 1,768.21 1,768.24 189.6K
11:05 1,768.36 1,768.43 1,768.36 1,768.41 105.4K
11:06 1,768.43 1,768.62 1,768.42 1,768.62 99.4K
11:07 1,768.49 1,768.58 1,768.39 1,768.58 142.9K
11:08 1,768.69 1,768.69 1,768.54 1,768.68 169.3K
11:09 1,768.99 1,769.29 1,768.99 1,769.29 239.9K
11:10 1,769.30 1,769.30 1,769.09 1,769.17 152.2K
11:11 1,769.04 1,769.16 1,768.91 1,768.91 209.4K
11:12 1,768.68 1,768.83 1,768.36 1,768.83 273.1K
11:13 1,768.90 1,768.90 1,768.45 1,768.45 144.3K
11:14 1,768.35 1,768.36 1,768.15 1,768.15 145.9K
11:15 1,768.16 1,768.30 1,768.16 1,768.30 132.0K
11:16 1,768.36 1,768.57 1,768.36 1,768.52 253.0K
11:17 1,768.65 1,768.65 1,768.44 1,768.53 176.0K
11:18 1,768.14 1,768.14 1,767.74 1,767.74 150.1K
11:19 1,767.61 1,767.61 1,767.51 1,767.56 131.9K
11:20 1,767.72 1,767.89 1,767.72 1,767.89 235.7K
11:21 1,767.77 1,767.77 1,767.47 1,767.47 110.4K
11:22 1,767.51 1,767.51 1,767.19 1,767.19 178.5K
11:23 1,767.19 1,767.41 1,767.19 1,767.33 141.7K
11:24 1,767.34 1,767.49 1,767.34 1,767.49 168.3K
11:25 1,767.42 1,767.42 1,767.12 1,767.12 184.2K
11:26 1,767.02 1,767.02 1,766.82 1,766.89 101.9K
11:27 1,766.96 1,766.96 1,766.81 1,766.81 149.8K
11:28 1,766.72 1,766.72 1,766.38 1,766.45 215.1K
11:29 1,766.36 1,766.47 1,766.27 1,766.27 113.6K
11:30 1,766.25 1,766.25 1,765.87 1,765.97 171.2K
11:31 1,765.80 1,765.80 1,765.56 1,765.56 237.2K
11:32 1,765.63 1,766.00 1,765.63 1,765.96 654.0K
11:33 1,765.96 1,766.04 1,765.77 1,765.77 162.8K
11:34 1,765.74 1,765.81 1,765.71 1,765.71 131.3K
11:35 1,765.72 1,765.93 1,765.72 1,765.85 163.5K
11:36 1,765.95 1,766.14 1,765.95 1,766.06 98.3K
11:37 1,766.08 1,766.24 1,766.08 1,766.16 168.9K
11:38 1,766.43 1,766.48 1,766.38 1,766.43 109.2K
11:39 1,766.41 1,766.86 1,766.41 1,766.76 114.4K
11:40 1,767.22 1,767.22 1,767.09 1,767.12 105.3K
11:41 1,767.05 1,767.05 1,766.65 1,766.65 115.2K
11:42 1,766.46 1,766.49 1,766.39 1,766.39 132.8K
11:43 1,766.12 1,766.12 1,765.78 1,766.05 211.2K
11:44 1,766.05 1,766.09 1,765.90 1,766.09 132.2K
11:45 1,766.15 1,766.16 1,766.06 1,766.12 184.2K
11:46 1,766.00 1,766.00 1,765.02 1,765.02 257.5K
11:47 1,765.04 1,765.12 1,764.95 1,764.95 126.3K
11:48 1,764.64 1,764.64 1,764.25 1,764.25 266.5K
11:49 1,764.34 1,764.34 1,764.07 1,764.08 134.1K
11:50 1,763.95 1,763.95 1,763.54 1,763.54 151.5K
11:51 1,763.53 1,763.53 1,763.17 1,763.23 137.7K
11:52 1,763.10 1,763.33 1,763.10 1,763.33 147.2K
11:53 1,763.46 1,763.85 1,763.37 1,763.85 218.9K
11:54 1,763.67 1,763.67 1,763.34 1,763.48 88.0K
11:55 1,763.38 1,763.38 1,762.91 1,762.91 123.6K
11:56 1,762.85 1,762.85 1,762.70 1,762.73 89.8K
11:57 1,762.86 1,762.86 1,762.67 1,762.76 89.4K
11:58 1,762.89 1,762.89 1,762.30 1,762.30 152.0K
11:59 1,762.36 1,762.46 1,762.34 1,762.42 99.7K
12:00 1,762.60 1,762.84 1,762.36 1,762.36 112.0K
12:01 1,762.37 1,763.22 1,762.37 1,763.22 128.8K
12:02 1,763.07 1,763.07 1,762.98 1,763.02 95.8K
12:03 1,763.04 1,763.42 1,763.04 1,763.42 210.9K
12:04 1,763.36 1,763.64 1,763.36 1,763.64 99.8K
12:05 1,763.86 1,763.91 1,763.20 1,763.20 196.4K
12:06 1,762.93 1,763.00 1,762.51 1,762.51 89.4K
12:07 1,762.37 1,762.48 1,762.27 1,762.27 83.8K
12:08 1,762.21 1,762.55 1,762.01 1,762.01 96.9K
12:09 1,761.83 1,761.83 1,761.59 1,761.59 175.3K
12:10 1,761.74 1,761.74 1,761.15 1,761.17 142.4K
12:11 1,761.13 1,761.30 1,761.13 1,761.26 103.7K
12:12 1,761.08 1,761.08 1,760.49 1,760.49 131.6K
12:13 1,760.45 1,760.99 1,760.45 1,760.99 142.9K
12:14 1,761.22 1,761.58 1,761.01 1,761.58 141.9K
12:15 1,761.80 1,761.80 1,761.55 1,761.62 111.2K
12:16 1,761.65 1,761.66 1,761.57 1,761.62 153.4K
12:17 1,761.60 1,761.60 1,761.45 1,761.58 154.1K
12:18 1,762.06 1,762.43 1,762.06 1,762.29 168.4K
12:19 1,762.27 1,762.29 1,762.26 1,762.28 97.0K
12:20 1,762.11 1,762.39 1,762.11 1,762.33 96.4K
12:21 1,762.20 1,762.48 1,762.20 1,762.48 93.3K
12:22 1,762.31 1,762.80 1,762.28 1,762.80 118.0K
12:23 1,762.86 1,762.88 1,762.77 1,762.77 60.8K
12:24 1,762.80 1,763.13 1,762.80 1,763.13 97.2K
12:25 1,763.13 1,763.14 1,762.74 1,762.74 100.9K
12:26 1,762.96 1,763.14 1,762.95 1,763.14 104.2K
12:27 1,763.14 1,763.63 1,763.14 1,763.63 85.9K
12:28 1,763.72 1,763.72 1,763.21 1,763.21 124.4K
12:29 1,763.13 1,763.28 1,763.10 1,763.28 66.1K
12:30 1,763.35 1,763.59 1,763.35 1,763.59 75.6K
12:31 1,763.55 1,763.55 1,763.27 1,763.27 82.5K
12:32 1,763.15 1,763.16 1,762.92 1,762.92 90.5K
12:33 1,762.69 1,762.69 1,762.42 1,762.67 119.3K
12:34 1,762.89 1,762.89 1,762.69 1,762.70 77.9K
12:35 1,763.13 1,763.43 1,763.13 1,763.43 93.0K
12:36 1,763.34 1,763.34 1,763.02 1,763.02 65.3K
12:37 1,762.95 1,763.24 1,762.95 1,763.24 75.3K
12:38 1,763.33 1,763.44 1,763.28 1,763.44 92.7K
12:39 1,763.32 1,763.54 1,763.32 1,763.54 125.4K
12:40 1,763.41 1,763.69 1,763.41 1,763.61 97.6K
12:41 1,763.46 1,763.46 1,763.18 1,763.18 61.8K
12:42 1,763.19 1,763.19 1,763.05 1,763.12 124.6K
12:43 1,763.00 1,763.00 1,762.72 1,762.72 103.9K
12:44 1,762.79 1,763.20 1,762.79 1,763.20 97.4K
12:45 1,763.39 1,763.44 1,763.35 1,763.35 106.7K
12:46 1,763.19 1,763.24 1,762.84 1,762.84 108.2K
12:47 1,762.81 1,763.18 1,762.81 1,763.18 82.2K
12:48 1,763.04 1,763.06 1,762.88 1,762.88 92.6K
12:49 1,762.58 1,762.58 1,762.36 1,762.36 99.6K
12:50 1,762.18 1,762.18 1,761.42 1,761.42 118.9K
12:51 1,761.41 1,761.61 1,761.41 1,761.61 88.3K
12:52 1,761.80 1,761.80 1,761.70 1,761.70 95.2K
12:53 1,761.92 1,762.30 1,761.92 1,762.26 98.2K
12:54 1,762.15 1,762.15 1,762.03 1,762.13 93.0K
12:55 1,762.18 1,762.18 1,762.05 1,762.05 94.9K
12:56 1,762.05 1,762.24 1,762.05 1,762.24 78.1K
12:57 1,762.41 1,762.47 1,762.40 1,762.47 74.9K
12:58 1,762.50 1,762.91 1,762.50 1,762.89 99.8K
12:59 1,762.79 1,762.79 1,762.68 1,762.71 89.9K
13:00 1,762.64 1,762.76 1,762.51 1,762.76 166.5K
13:01 1,762.58 1,762.58 1,762.36 1,762.45 117.8K
13:02 1,762.35 1,762.47 1,762.27 1,762.47 122.5K
13:03 1,762.48 1,762.48 1,762.36 1,762.36 131.4K
13:04 1,762.47 1,762.69 1,762.47 1,762.69 80.1K
13:05 1,763.10 1,763.19 1,763.10 1,763.17 99.8K
13:06 1,763.12 1,763.26 1,763.09 1,763.26 87.3K
13:07 1,763.09 1,763.83 1,763.09 1,763.83 162.2K
13:08 1,764.02 1,764.44 1,764.02 1,764.44 147.3K
13:09 1,764.52 1,764.70 1,764.52 1,764.68 145.2K
13:10 1,764.81 1,765.25 1,764.81 1,765.20 109.1K
13:11 1,765.18 1,765.22 1,765.13 1,765.22 117.3K
13:12 1,765.05 1,765.58 1,765.05 1,765.58 122.7K
13:13 1,765.49 1,765.49 1,765.32 1,765.32 123.6K
13:14 1,765.20 1,765.48 1,765.20 1,765.46 164.2K
13:15 1,765.36 1,765.36 1,765.17 1,765.17 112.8K
13:16 1,765.08 1,765.08 1,764.75 1,764.75 99.9K
13:17 1,764.73 1,764.93 1,764.73 1,764.93 104.1K
13:18 1,764.88 1,764.89 1,764.59 1,764.59 65.7K
13:19 1,764.57 1,764.76 1,764.56 1,764.76 92.7K
13:20 1,764.61 1,764.61 1,764.42 1,764.44 614.1K
13:21 1,764.44 1,764.44 1,764.34 1,764.34 84.8K
13:22 1,764.30 1,764.46 1,764.30 1,764.46 147.6K
13:23 1,764.60 1,764.91 1,764.60 1,764.91 76.8K
13:24 1,764.95 1,764.95 1,764.86 1,764.94 128.4K
13:25 1,765.04 1,765.18 1,765.02 1,765.02 108.4K
13:26 1,764.97 1,764.97 1,764.56 1,764.56 182.2K
13:27 1,764.66 1,764.70 1,764.61 1,764.63 97.3K
13:28 1,764.54 1,764.59 1,764.42 1,764.42 135.9K
13:29 1,764.41 1,764.57 1,764.37 1,764.57 191.7K
13:30 1,764.60 1,764.81 1,764.60 1,764.77 124.9K
13:31 1,764.79 1,764.79 1,764.55 1,764.55 192.9K
13:32 1,764.74 1,764.89 1,764.74 1,764.76 152.5K
13:33 1,764.97 1,764.97 1,764.83 1,764.83 107.0K
13:34 1,765.04 1,765.13 1,765.02 1,765.13 130.8K
13:35 1,765.03 1,765.18 1,764.92 1,764.92 141.4K
13:36 1,764.69 1,764.69 1,764.49 1,764.49 153.9K
13:37 1,764.43 1,764.49 1,764.35 1,764.35 139.1K
13:38 1,764.41 1,764.92 1,764.41 1,764.92 115.0K
13:39 1,764.80 1,764.80 1,764.43 1,764.43 112.0K
13:40 1,764.25 1,764.25 1,764.01 1,764.11 116.6K
13:41 1,763.92 1,764.13 1,763.85 1,764.13 174.4K
13:42 1,764.13 1,764.13 1,763.91 1,764.03 85.8K
13:43 1,764.19 1,764.19 1,764.09 1,764.09 81.3K
13:44 1,763.98 1,763.98 1,763.64 1,763.79 142.7K
13:45 1,763.83 1,763.83 1,763.73 1,763.78 95.7K
13:46 1,763.77 1,763.77 1,763.11 1,763.11 147.6K
13:47 1,763.21 1,763.33 1,763.12 1,763.33 112.5K
13:48 1,763.17 1,763.27 1,763.17 1,763.21 118.7K
13:49 1,763.20 1,763.88 1,763.20 1,763.88 237.2K
13:50 1,763.65 1,763.65 1,763.46 1,763.49 56.8K
13:51 1,763.51 1,763.95 1,763.51 1,763.80 220.0K
13:52 1,763.60 1,763.60 1,763.26 1,763.26 87.2K
13:53 1,763.44 1,763.44 1,763.31 1,763.39 91.4K
13:54 1,763.36 1,763.85 1,763.36 1,763.85 79.9K
13:55 1,763.80 1,763.84 1,763.73 1,763.73 105.4K
13:56 1,764.12 1,764.37 1,764.12 1,764.32 182.5K
13:57 1,764.45 1,764.74 1,764.40 1,764.74 189.4K
13:58 1,764.58 1,764.58 1,764.14 1,764.14 95.3K
13:59 1,764.06 1,764.11 1,764.02 1,764.02 61.5K
14:00 1,763.97 1,764.09 1,763.89 1,764.09 98.8K
14:01 1,764.17 1,764.36 1,763.91 1,763.91 94.4K
14:02 1,763.94 1,763.94 1,763.74 1,763.74 136.3K
14:03 1,763.64 1,763.65 1,763.23 1,763.23 101.8K
14:04 1,763.26 1,763.41 1,763.26 1,763.41 127.5K
14:05 1,763.53 1,763.64 1,763.51 1,763.64 70.6K
14:06 1,763.66 1,763.66 1,763.54 1,763.56 85.0K
14:07 1,763.37 1,763.37 1,763.07 1,763.07 104.7K
14:08 1,763.03 1,763.11 1,763.03 1,763.11 70.4K
14:09 1,763.12 1,763.13 1,763.07 1,763.07 127.4K
14:10 1,763.15 1,763.15 1,762.93 1,762.93 169.2K
14:11 1,762.77 1,762.77 1,762.35 1,762.42 159.8K
14:12 1,762.33 1,762.57 1,762.33 1,762.51 213.9K
14:13 1,762.68 1,762.91 1,762.68 1,762.85 82.4K
14:14 1,762.83 1,762.95 1,762.83 1,762.90 84.9K
14:15 1,762.94 1,763.37 1,762.94 1,763.37 94.3K
14:16 1,763.34 1,763.34 1,763.00 1,763.00 71.6K
14:17 1,762.94 1,762.94 1,762.64 1,762.64 117.7K
14:18 1,762.55 1,762.60 1,762.48 1,762.48 89.5K
14:19 1,762.36 1,762.62 1,762.36 1,762.62 67.3K
14:20 1,762.55 1,762.55 1,762.35 1,762.35 122.5K
14:21 1,762.35 1,762.36 1,762.09 1,762.12 82.1K
14:22 1,762.20 1,762.35 1,762.20 1,762.35 130.7K
14:23 1,762.64 1,762.67 1,762.46 1,762.46 90.6K
14:24 1,762.30 1,762.49 1,762.29 1,762.49 121.1K
14:25 1,762.44 1,762.44 1,762.18 1,762.22 102.4K
14:26 1,762.18 1,762.18 1,762.05 1,762.12 93.5K
14:27 1,762.01 1,762.44 1,762.01 1,762.36 114.6K
14:28 1,762.42 1,762.63 1,762.40 1,762.62 105.2K
14:29 1,762.58 1,762.58 1,762.44 1,762.58 84.6K
14:30 1,762.66 1,762.66 1,762.43 1,762.43 147.1K
14:31 1,762.34 1,762.87 1,762.34 1,762.87 99.8K
14:32 1,762.69 1,762.93 1,762.69 1,762.93 129.5K
14:33 1,763.01 1,763.18 1,763.01 1,763.18 68.9K
14:34 1,763.22 1,763.22 1,762.77 1,762.77 94.5K
14:35 1,762.78 1,763.07 1,762.78 1,763.07 125.1K
14:36 1,763.01 1,763.07 1,762.93 1,762.93 85.6K
14:37 1,762.82 1,762.82 1,762.65 1,762.70 68.9K
14:38 1,762.82 1,763.15 1,762.82 1,763.01 112.6K
14:39 1,763.08 1,763.08 1,762.99 1,762.99 88.4K
14:40 1,762.97 1,762.97 1,762.86 1,762.86 82.3K
14:41 1,762.76 1,762.76 1,762.64 1,762.65 58.6K
14:42 1,762.47 1,762.56 1,762.40 1,762.56 111.2K
14:43 1,762.50 1,762.56 1,762.50 1,762.56 75.5K
14:44 1,762.60 1,762.66 1,762.55 1,762.55 125.1K
14:45 1,762.44 1,762.57 1,762.37 1,762.57 64.5K
14:46 1,762.48 1,762.48 1,762.37 1,762.48 91.6K
14:47 1,762.42 1,762.51 1,762.36 1,762.36 80.8K
14:48 1,762.15 1,762.19 1,761.83 1,761.83 113.7K
14:49 1,761.95 1,762.01 1,761.89 1,762.01 204.5K
14:50 1,762.11 1,762.29 1,762.11 1,762.29 86.3K
14:51 1,762.20 1,762.20 1,762.05 1,762.06 86.1K
14:52 1,761.97 1,762.37 1,761.95 1,762.37 108.3K
14:53 1,762.40 1,762.83 1,762.40 1,762.83 94.4K
14:54 1,762.79 1,762.79 1,762.61 1,762.63 82.6K
14:55 1,762.71 1,762.77 1,762.71 1,762.73 60.0K
14:56 1,762.66 1,762.66 1,762.57 1,762.64 100.5K
14:57 1,762.58 1,762.59 1,762.47 1,762.47 127.1K
14:58 1,762.45 1,762.45 1,762.33 1,762.38 92.7K
14:59 1,762.56 1,762.74 1,762.56 1,762.74 111.3K
15:00 1,762.72 1,762.72 1,762.25 1,762.25 107.9K
15:01 1,762.28 1,762.39 1,762.28 1,762.38 94.7K
15:02 1,762.33 1,762.62 1,762.29 1,762.62 106.8K
15:03 1,762.62 1,762.62 1,762.52 1,762.55 102.0K
15:04 1,762.61 1,762.69 1,762.53 1,762.53 89.2K
15:05 1,762.57 1,762.57 1,762.43 1,762.43 87.3K
15:06 1,762.43 1,762.71 1,762.43 1,762.71 143.5K
15:07 1,762.67 1,762.67 1,762.59 1,762.59 99.1K
15:08 1,762.51 1,762.55 1,762.35 1,762.35 103.3K
15:09 1,762.26 1,762.26 1,761.82 1,761.82 128.3K
15:10 1,761.75 1,762.01 1,761.75 1,762.01 158.8K
15:11 1,762.11 1,762.26 1,762.11 1,762.26 75.1K
15:12 1,762.30 1,762.30 1,762.25 1,762.25 119.4K
15:13 1,762.24 1,762.24 1,762.06 1,762.12 145.5K
15:14 1,761.89 1,762.15 1,761.89 1,762.10 165.0K
15:15 1,762.10 1,762.26 1,762.10 1,762.17 112.6K
15:16 1,762.14 1,762.17 1,762.11 1,762.14 121.4K
15:17 1,762.07 1,762.34 1,762.07 1,762.34 157.9K
15:18 1,762.32 1,762.51 1,762.32 1,762.51 97.0K
15:19 1,762.59 1,762.70 1,762.59 1,762.68 130.2K
15:20 1,762.62 1,762.62 1,762.32 1,762.32 197.7K
15:21 1,762.37 1,762.40 1,762.27 1,762.40 89.4K
15:22 1,762.41 1,762.41 1,762.13 1,762.13 119.1K
15:23 1,762.15 1,762.15 1,761.82 1,761.82 101.2K
15:24 1,761.82 1,761.82 1,761.60 1,761.60 96.1K
15:25 1,761.61 1,761.72 1,761.61 1,761.66 123.6K
15:26 1,761.68 1,761.81 1,761.66 1,761.66 118.7K
15:27 1,761.81 1,761.81 1,761.63 1,761.63 108.0K
15:28 1,761.68 1,761.79 1,761.68 1,761.79 144.6K
15:29 1,761.79 1,761.86 1,761.79 1,761.86 110.9K
15:30 1,761.91 1,762.06 1,761.91 1,761.97 222.6K
15:31 1,761.98 1,761.98 1,761.87 1,761.87 157.9K
15:32 1,761.91 1,761.96 1,761.72 1,761.72 171.1K
15:33 1,761.64 1,761.64 1,761.46 1,761.57 147.4K
15:34 1,761.52 1,761.55 1,761.50 1,761.50 121.4K
15:35 1,761.49 1,761.49 1,761.34 1,761.34 158.9K
15:36 1,761.21 1,761.21 1,760.93 1,760.93 299.5K
15:37 1,760.79 1,760.79 1,760.57 1,760.57 301.0K
15:38 1,760.60 1,760.60 1,760.18 1,760.18 219.7K
15:39 1,760.05 1,760.50 1,760.05 1,760.50 210.2K
15:40 1,760.58 1,760.78 1,760.58 1,760.62 460.4K
15:41 1,760.62 1,760.66 1,760.54 1,760.57 213.8K
15:42 1,760.57 1,760.57 1,760.35 1,760.39 220.8K
15:43 1,760.38 1,760.38 1,760.34 1,760.37 219.3K
15:44 1,760.63 1,760.65 1,760.58 1,760.58 296.9K
15:45 1,760.61 1,761.05 1,760.61 1,761.05 267.0K
15:46 1,761.00 1,761.03 1,761.00 1,761.02 233.9K
15:47 1,761.08 1,761.45 1,761.08 1,761.45 367.4K
15:48 1,761.55 1,761.60 1,761.55 1,761.60 270.3K
15:49 1,761.36 1,761.41 1,761.26 1,761.41 356.5K
15:50 1,761.04 1,761.04 1,759.85 1,759.85 1,048.8K
15:51 1,759.91 1,759.93 1,759.86 1,759.86 512.5K
15:52 1,759.77 1,759.77 1,759.59 1,759.70 566.3K
15:53 1,759.79 1,759.92 1,759.74 1,759.89 432.5K
15:54 1,759.99 1,759.99 1,759.96 1,759.96 471.2K
15:55 1,759.88 1,759.88 1,759.45 1,759.70 962.0K
15:56 1,759.55 1,759.55 1,758.84 1,758.84 1,011.2K
15:57 1,758.77 1,759.21 1,758.77 1,759.18 942.9K
15:58 1,758.96 1,758.97 1,758.91 1,758.91 1,061.3K
15:59 1,759.17 1,759.21 1,758.97 1,758.97 1,769.8K
16:00 1,758.94 1,758.94 1,758.94 1,758.94 87,275.4K
16:01 1,758.94 1,758.94 1,758.94 1,758.94 1,021.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available