S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,755.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,757.87 1,759.27 1,757.87 1,758.38 1,264.4K
09:31 1,758.72 1,759.43 1,758.72 1,759.29 337.0K
09:32 1,758.89 1,760.03 1,758.89 1,759.92 317.1K
09:33 1,759.97 1,760.24 1,759.94 1,760.24 228.3K
09:34 1,761.28 1,762.01 1,761.28 1,762.01 228.2K
09:35 1,761.75 1,762.33 1,761.62 1,761.79 330.1K
09:36 1,761.12 1,761.37 1,760.55 1,760.55 237.2K
09:37 1,760.44 1,760.44 1,759.21 1,759.21 164.8K
09:38 1,759.04 1,759.24 1,759.04 1,759.22 191.5K
09:39 1,758.99 1,759.66 1,758.99 1,759.38 119.9K
09:40 1,759.09 1,759.51 1,759.09 1,759.29 168.0K
09:41 1,759.26 1,759.47 1,758.45 1,758.45 187.8K
09:42 1,758.93 1,759.74 1,758.85 1,759.74 164.5K
09:43 1,759.49 1,760.09 1,759.49 1,759.86 132.5K
09:44 1,759.78 1,759.78 1,758.89 1,758.89 230.6K
09:45 1,758.69 1,759.49 1,758.56 1,759.49 175.2K
09:46 1,759.21 1,759.30 1,758.99 1,759.30 116.9K
09:47 1,759.87 1,760.51 1,759.87 1,760.51 149.8K
09:48 1,760.03 1,760.26 1,759.87 1,759.87 175.3K
09:49 1,759.90 1,760.12 1,759.89 1,760.12 240.8K
09:50 1,759.22 1,759.65 1,759.22 1,759.65 189.8K
09:51 1,759.21 1,759.28 1,759.15 1,759.15 217.2K
09:52 1,759.55 1,759.70 1,759.55 1,759.68 212.8K
09:53 1,760.07 1,760.20 1,759.79 1,759.79 141.8K
09:54 1,759.81 1,759.81 1,759.58 1,759.62 182.0K
09:55 1,759.65 1,759.65 1,758.95 1,758.95 164.9K
09:56 1,759.26 1,759.26 1,758.92 1,758.92 148.9K
09:57 1,759.19 1,759.54 1,759.19 1,759.54 143.8K
09:58 1,759.40 1,759.89 1,759.31 1,759.31 130.2K
09:59 1,759.32 1,759.87 1,759.32 1,759.87 173.3K
10:00 1,759.86 1,761.26 1,759.86 1,760.14 712.3K
10:01 1,760.29 1,760.42 1,759.87 1,759.87 256.1K
10:02 1,760.08 1,760.09 1,759.10 1,759.10 213.5K
10:03 1,759.01 1,759.44 1,759.01 1,759.40 237.0K
10:04 1,759.23 1,759.23 1,759.07 1,759.21 264.2K
10:05 1,759.47 1,759.47 1,758.94 1,759.14 191.9K
10:06 1,759.20 1,759.20 1,758.75 1,758.88 261.3K
10:07 1,758.90 1,758.90 1,758.13 1,758.18 259.3K
10:08 1,758.15 1,759.00 1,758.15 1,758.98 198.1K
10:09 1,758.75 1,758.75 1,758.57 1,758.73 149.2K
10:10 1,758.90 1,759.00 1,758.90 1,758.91 133.3K
10:11 1,758.64 1,758.71 1,758.52 1,758.52 184.8K
10:12 1,758.41 1,758.47 1,758.23 1,758.23 103.4K
10:13 1,758.24 1,758.24 1,757.68 1,757.77 192.3K
10:14 1,757.73 1,758.18 1,757.73 1,758.01 160.0K
10:15 1,757.92 1,757.92 1,757.57 1,757.87 140.9K
10:16 1,757.79 1,758.36 1,757.79 1,758.22 147.3K
10:17 1,758.26 1,758.26 1,757.73 1,757.73 135.3K
10:18 1,757.35 1,757.66 1,757.35 1,757.36 226.4K
10:19 1,757.68 1,757.97 1,757.68 1,757.83 114.7K
10:20 1,757.75 1,757.99 1,757.75 1,757.99 165.8K
10:21 1,758.07 1,758.17 1,758.06 1,758.17 176.8K
10:22 1,758.62 1,758.77 1,758.59 1,758.59 372.5K
10:23 1,758.47 1,758.81 1,758.47 1,758.71 208.8K
10:24 1,758.64 1,758.64 1,757.71 1,757.80 175.9K
10:25 1,757.78 1,757.78 1,757.04 1,757.04 195.4K
10:26 1,757.16 1,757.16 1,756.95 1,757.06 156.0K
10:27 1,757.08 1,757.33 1,757.08 1,757.14 137.6K
10:28 1,757.19 1,757.29 1,757.15 1,757.15 103.5K
10:29 1,757.38 1,757.64 1,757.38 1,757.64 159.8K
10:30 1,757.60 1,757.81 1,757.60 1,757.79 179.8K
10:31 1,757.52 1,757.74 1,757.52 1,757.70 135.4K
10:32 1,757.52 1,757.52 1,757.14 1,757.14 168.0K
10:33 1,757.06 1,757.34 1,757.06 1,757.15 118.0K
10:34 1,757.26 1,757.35 1,757.17 1,757.35 138.6K
10:35 1,757.10 1,757.14 1,756.87 1,756.87 152.7K
10:36 1,756.98 1,757.36 1,756.98 1,757.36 184.1K
10:37 1,757.36 1,757.47 1,757.25 1,757.47 129.2K
10:38 1,757.67 1,757.93 1,757.43 1,757.93 106.4K
10:39 1,757.95 1,758.24 1,757.95 1,758.24 142.4K
10:40 1,758.34 1,758.45 1,758.16 1,758.45 116.5K
10:41 1,758.35 1,758.35 1,757.82 1,757.82 101.6K
10:42 1,757.99 1,757.99 1,757.64 1,757.96 104.5K
10:43 1,758.11 1,758.11 1,757.89 1,757.99 78.1K
10:44 1,757.99 1,758.00 1,757.92 1,757.98 81.0K
10:45 1,757.99 1,758.42 1,757.99 1,758.23 117.0K
10:46 1,757.90 1,758.14 1,757.90 1,758.04 136.2K
10:47 1,758.32 1,758.32 1,758.02 1,758.02 129.6K
10:48 1,757.92 1,757.92 1,757.46 1,757.57 96.9K
10:49 1,757.49 1,757.49 1,757.39 1,757.39 112.4K
10:50 1,757.14 1,757.14 1,756.96 1,756.96 120.4K
10:51 1,756.88 1,757.14 1,756.88 1,757.14 120.6K
10:52 1,757.18 1,757.18 1,756.89 1,757.00 195.4K
10:53 1,757.23 1,757.23 1,756.58 1,756.72 127.2K
10:54 1,756.51 1,756.65 1,756.43 1,756.43 110.6K
10:55 1,756.31 1,757.29 1,756.31 1,757.29 122.4K
10:56 1,757.30 1,757.31 1,757.19 1,757.30 101.3K
10:57 1,757.40 1,757.74 1,757.40 1,757.72 137.6K
10:58 1,757.72 1,757.92 1,757.67 1,757.92 81.5K
10:59 1,757.53 1,757.53 1,756.96 1,756.96 125.0K
11:00 1,756.98 1,757.07 1,756.94 1,757.01 98.2K
11:01 1,756.97 1,756.97 1,756.59 1,756.59 118.5K
11:02 1,756.79 1,757.08 1,756.79 1,757.07 143.7K
11:03 1,757.20 1,757.43 1,757.20 1,757.43 88.9K
11:04 1,757.73 1,757.73 1,757.42 1,757.42 129.0K
11:05 1,757.28 1,757.33 1,756.94 1,756.94 100.3K
11:06 1,756.83 1,757.54 1,756.83 1,757.54 134.0K
11:07 1,757.49 1,757.61 1,757.46 1,757.46 96.0K
11:08 1,757.47 1,757.47 1,757.16 1,757.16 86.9K
11:09 1,757.15 1,757.20 1,757.01 1,757.09 70.1K
11:10 1,757.17 1,757.17 1,756.60 1,756.60 146.9K
11:11 1,756.61 1,756.76 1,756.31 1,756.42 98.9K
11:12 1,756.54 1,756.74 1,756.54 1,756.61 150.2K
11:13 1,756.67 1,756.72 1,756.14 1,756.14 96.4K
11:14 1,756.05 1,756.13 1,756.00 1,756.13 192.1K
11:15 1,756.07 1,756.16 1,755.82 1,756.16 131.1K
11:16 1,756.23 1,756.71 1,756.23 1,756.71 181.2K
11:17 1,756.83 1,757.12 1,756.83 1,757.02 117.6K
11:18 1,757.16 1,757.63 1,757.16 1,757.53 141.3K
11:19 1,757.59 1,758.10 1,757.59 1,758.10 125.6K
11:20 1,757.85 1,757.85 1,757.67 1,757.72 142.9K
11:21 1,757.81 1,757.81 1,757.48 1,757.48 142.6K
11:22 1,757.58 1,757.58 1,757.43 1,757.43 147.7K
11:23 1,757.39 1,757.64 1,757.39 1,757.44 228.7K
11:24 1,757.41 1,757.54 1,757.29 1,757.29 96.2K
11:25 1,757.31 1,757.58 1,757.31 1,757.58 152.8K
11:26 1,757.74 1,758.05 1,757.74 1,758.05 104.1K
11:27 1,757.88 1,757.88 1,757.60 1,757.60 115.8K
11:28 1,757.79 1,757.84 1,757.68 1,757.68 144.4K
11:29 1,757.77 1,758.02 1,757.77 1,757.95 158.6K
11:30 1,758.12 1,758.34 1,758.12 1,758.15 136.0K
11:31 1,758.25 1,758.33 1,758.23 1,758.33 102.1K
11:32 1,758.20 1,758.32 1,758.20 1,758.32 111.9K
11:33 1,758.30 1,758.30 1,757.97 1,757.97 114.0K
11:34 1,758.01 1,758.01 1,757.58 1,757.58 121.7K
11:35 1,757.80 1,757.80 1,757.48 1,757.48 93.3K
11:36 1,757.27 1,757.37 1,757.27 1,757.37 193.9K
11:37 1,757.41 1,757.41 1,757.11 1,757.11 98.5K
11:38 1,757.13 1,757.36 1,757.13 1,757.33 69.7K
11:39 1,757.12 1,757.51 1,757.12 1,757.51 130.1K
11:40 1,757.65 1,757.91 1,757.60 1,757.91 97.7K
11:41 1,757.77 1,757.79 1,757.69 1,757.74 153.6K
11:42 1,757.59 1,757.59 1,757.39 1,757.39 173.6K
11:43 1,757.13 1,757.13 1,757.02 1,757.02 113.6K
11:44 1,757.01 1,757.09 1,756.85 1,756.85 106.0K
11:45 1,756.76 1,756.76 1,756.57 1,756.74 93.4K
11:46 1,756.50 1,756.56 1,756.39 1,756.56 96.2K
11:47 1,756.62 1,756.69 1,756.52 1,756.52 58.8K
11:48 1,756.50 1,756.61 1,756.50 1,756.61 124.9K
11:49 1,756.75 1,757.03 1,756.75 1,757.03 86.7K
11:50 1,757.04 1,757.04 1,756.69 1,756.69 81.3K
11:51 1,756.46 1,756.79 1,756.46 1,756.79 103.6K
11:52 1,757.06 1,757.06 1,756.95 1,756.95 146.9K
11:53 1,757.04 1,757.04 1,756.69 1,756.71 86.6K
11:54 1,756.84 1,757.21 1,756.76 1,757.21 100.0K
11:55 1,757.15 1,757.15 1,756.89 1,756.96 86.8K
11:56 1,756.82 1,756.91 1,756.82 1,756.91 82.8K
11:57 1,757.06 1,757.06 1,756.77 1,756.81 114.5K
11:58 1,756.98 1,757.05 1,756.90 1,756.90 68.6K
11:59 1,756.58 1,756.58 1,756.21 1,756.21 150.3K
12:00 1,756.29 1,756.29 1,756.12 1,756.27 105.7K
12:01 1,756.27 1,756.27 1,755.85 1,755.85 62.2K
12:02 1,755.90 1,756.10 1,755.90 1,756.10 76.2K
12:03 1,756.08 1,756.41 1,756.08 1,756.35 86.4K
12:04 1,756.45 1,756.62 1,756.45 1,756.62 65.0K
12:05 1,756.57 1,756.57 1,756.17 1,756.18 145.6K
12:06 1,756.27 1,756.64 1,756.27 1,756.44 101.4K
12:07 1,756.46 1,756.46 1,756.22 1,756.22 132.3K
12:08 1,756.23 1,756.23 1,755.96 1,755.96 95.1K
12:09 1,756.00 1,756.00 1,755.68 1,755.70 93.0K
12:10 1,755.77 1,755.77 1,755.52 1,755.64 130.5K
12:11 1,755.58 1,755.61 1,755.47 1,755.49 76.7K
12:12 1,755.42 1,755.59 1,755.41 1,755.54 74.8K
12:13 1,755.49 1,755.49 1,755.32 1,755.33 77.0K
12:14 1,755.43 1,755.48 1,755.39 1,755.48 77.1K
12:15 1,755.45 1,755.62 1,755.37 1,755.62 110.3K
12:16 1,755.46 1,755.46 1,755.12 1,755.25 59.4K
12:17 1,755.29 1,755.31 1,754.93 1,755.31 121.3K
12:18 1,755.38 1,755.38 1,755.23 1,755.38 136.0K
12:19 1,755.40 1,755.49 1,755.40 1,755.47 67.1K
12:20 1,755.61 1,756.10 1,755.61 1,756.10 84.7K
12:21 1,756.44 1,756.74 1,756.44 1,756.74 65.4K
12:22 1,756.83 1,756.83 1,756.66 1,756.66 66.7K
12:23 1,756.72 1,756.84 1,756.71 1,756.84 59.7K
12:24 1,756.65 1,756.92 1,756.65 1,756.92 68.0K
12:25 1,756.98 1,757.24 1,756.98 1,757.08 122.1K
12:26 1,756.93 1,757.13 1,756.93 1,757.13 99.4K
12:27 1,757.25 1,757.31 1,756.91 1,756.91 132.3K
12:28 1,756.87 1,756.89 1,756.48 1,756.48 90.7K
12:29 1,756.47 1,756.95 1,756.47 1,756.95 106.4K
12:30 1,756.83 1,757.00 1,756.83 1,756.92 97.9K
12:31 1,756.96 1,757.09 1,756.93 1,756.93 74.9K
12:32 1,756.80 1,756.80 1,756.32 1,756.32 98.1K
12:33 1,756.13 1,756.13 1,755.58 1,755.82 167.7K
12:34 1,755.74 1,756.31 1,755.74 1,756.29 93.6K
12:35 1,756.19 1,756.19 1,756.07 1,756.19 56.9K
12:36 1,756.22 1,756.48 1,756.22 1,756.48 101.5K
12:37 1,756.56 1,756.68 1,756.54 1,756.68 70.4K
12:38 1,756.81 1,756.91 1,756.81 1,756.91 44.4K
12:39 1,756.75 1,756.85 1,756.73 1,756.85 110.5K
12:40 1,756.89 1,756.93 1,756.84 1,756.84 81.7K
12:41 1,756.84 1,756.84 1,756.59 1,756.59 83.3K
12:42 1,756.52 1,756.76 1,756.52 1,756.76 57.6K
12:43 1,756.80 1,756.96 1,756.80 1,756.96 74.1K
12:44 1,757.09 1,757.39 1,757.09 1,757.39 89.0K
12:45 1,757.51 1,757.64 1,757.51 1,757.61 49.4K
12:46 1,757.41 1,757.41 1,757.14 1,757.31 66.7K
12:47 1,757.30 1,757.34 1,757.26 1,757.28 51.9K
12:48 1,757.35 1,757.49 1,757.30 1,757.49 96.5K
12:49 1,757.55 1,757.63 1,757.54 1,757.63 72.6K
12:50 1,757.66 1,757.80 1,757.66 1,757.68 49.4K
12:51 1,757.51 1,757.51 1,757.33 1,757.33 98.0K
12:52 1,757.27 1,757.45 1,757.27 1,757.41 70.4K
12:53 1,757.37 1,757.40 1,757.30 1,757.30 62.9K
12:54 1,757.23 1,757.38 1,757.23 1,757.31 67.4K
12:55 1,757.23 1,757.23 1,757.08 1,757.08 78.2K
12:56 1,757.08 1,757.08 1,757.02 1,757.02 66.7K
12:57 1,757.04 1,757.25 1,757.04 1,757.25 68.6K
12:58 1,757.44 1,757.55 1,757.37 1,757.55 96.1K
12:59 1,757.65 1,757.80 1,757.65 1,757.80 88.1K
13:00 1,757.78 1,757.78 1,757.51 1,757.51 80.9K
13:01 1,757.38 1,757.43 1,757.25 1,757.38 108.2K
13:02 1,757.41 1,757.53 1,757.41 1,757.53 94.8K
13:03 1,757.62 1,757.62 1,757.52 1,757.57 139.0K
13:04 1,757.65 1,757.65 1,757.30 1,757.30 142.9K
13:05 1,757.17 1,757.17 1,757.01 1,757.12 109.1K
13:06 1,757.24 1,757.42 1,757.24 1,757.42 88.9K
13:07 1,757.56 1,757.56 1,757.27 1,757.27 89.0K
13:08 1,757.32 1,757.32 1,757.05 1,757.05 78.2K
13:09 1,757.19 1,757.23 1,757.18 1,757.18 67.0K
13:10 1,757.18 1,757.18 1,757.04 1,757.14 98.2K
13:11 1,757.23 1,757.33 1,757.12 1,757.26 71.8K
13:12 1,757.32 1,757.61 1,757.30 1,757.54 125.9K
13:13 1,757.49 1,757.59 1,757.49 1,757.55 55.7K
13:14 1,757.62 1,757.62 1,757.55 1,757.55 92.5K
13:15 1,757.51 1,757.76 1,757.51 1,757.76 162.1K
13:16 1,757.82 1,757.82 1,757.68 1,757.68 117.4K
13:17 1,757.67 1,757.68 1,757.64 1,757.64 86.7K
13:18 1,757.60 1,757.60 1,757.44 1,757.45 81.4K
13:19 1,757.49 1,757.55 1,757.34 1,757.34 102.2K
13:20 1,757.38 1,757.38 1,757.11 1,757.11 66.9K
13:21 1,757.19 1,757.42 1,757.19 1,757.42 71.8K
13:22 1,757.41 1,757.73 1,757.41 1,757.73 68.0K
13:23 1,757.61 1,757.69 1,757.60 1,757.60 93.5K
13:24 1,757.66 1,757.70 1,757.57 1,757.57 61.8K
13:25 1,757.59 1,757.66 1,757.59 1,757.66 79.2K
13:26 1,757.57 1,757.57 1,757.42 1,757.53 67.5K
13:27 1,757.76 1,757.76 1,757.41 1,757.41 94.8K
13:28 1,757.43 1,757.79 1,757.41 1,757.62 94.0K
13:29 1,757.49 1,757.59 1,757.49 1,757.51 61.7K
13:30 1,757.44 1,757.64 1,757.44 1,757.64 121.8K
13:31 1,757.66 1,757.71 1,757.65 1,757.65 55.3K
13:32 1,757.57 1,757.80 1,757.57 1,757.80 113.3K
13:33 1,757.94 1,757.94 1,757.88 1,757.88 73.1K
13:34 1,757.95 1,757.95 1,757.65 1,757.65 85.2K
13:35 1,757.62 1,757.62 1,757.53 1,757.53 48.7K
13:36 1,757.45 1,757.60 1,757.37 1,757.37 55.5K
13:37 1,757.28 1,757.41 1,757.28 1,757.36 85.2K
13:38 1,757.34 1,757.34 1,757.00 1,757.00 96.5K
13:39 1,757.02 1,757.24 1,756.93 1,757.24 84.3K
13:40 1,757.29 1,757.61 1,757.29 1,757.45 101.5K
13:41 1,757.33 1,757.33 1,757.16 1,757.18 100.2K
13:42 1,757.28 1,757.43 1,757.24 1,757.43 168.8K
13:43 1,757.41 1,757.62 1,757.35 1,757.62 89.9K
13:44 1,757.62 1,757.65 1,757.59 1,757.59 64.4K
13:45 1,757.49 1,757.55 1,757.35 1,757.35 65.7K
13:46 1,757.21 1,757.21 1,756.94 1,757.00 67.9K
13:47 1,756.95 1,756.95 1,756.89 1,756.89 68.1K
13:48 1,756.86 1,756.86 1,756.69 1,756.72 127.9K
13:49 1,756.70 1,756.70 1,756.46 1,756.46 82.2K
13:50 1,756.49 1,756.49 1,756.12 1,756.12 152.8K
13:51 1,755.94 1,756.02 1,755.94 1,756.00 91.1K
13:52 1,756.06 1,756.22 1,756.01 1,756.01 70.6K
13:53 1,755.97 1,755.97 1,755.81 1,755.90 75.7K
13:54 1,755.78 1,755.78 1,755.56 1,755.56 69.4K
13:55 1,755.55 1,755.61 1,755.55 1,755.56 91.1K
13:56 1,755.48 1,755.48 1,755.37 1,755.37 94.3K
13:57 1,755.33 1,755.45 1,755.33 1,755.37 76.3K
13:58 1,755.24 1,755.24 1,755.15 1,755.15 65.0K
13:59 1,755.20 1,755.35 1,755.20 1,755.35 83.6K
14:00 1,755.58 1,755.74 1,755.58 1,755.74 138.1K
14:01 1,755.71 1,755.95 1,755.71 1,755.79 109.0K
14:02 1,755.63 1,755.96 1,755.63 1,755.76 126.6K
14:03 1,755.91 1,755.91 1,755.30 1,755.59 179.9K
14:04 1,755.64 1,755.71 1,755.64 1,755.65 125.4K
14:05 1,755.55 1,755.76 1,755.31 1,755.31 146.0K
14:06 1,755.28 1,755.37 1,755.17 1,755.19 110.1K
14:07 1,755.27 1,755.43 1,755.27 1,755.43 71.1K
14:08 1,755.33 1,755.33 1,755.09 1,755.10 105.7K
14:09 1,755.09 1,755.46 1,755.09 1,755.46 66.0K
14:10 1,755.46 1,755.46 1,755.11 1,755.11 177.0K
14:11 1,755.06 1,755.29 1,755.06 1,755.19 89.7K
14:12 1,755.22 1,755.52 1,755.22 1,755.52 79.0K
14:13 1,755.61 1,755.63 1,755.52 1,755.58 78.8K
14:14 1,755.46 1,755.68 1,755.46 1,755.68 96.0K
14:15 1,755.82 1,756.18 1,755.82 1,756.18 100.7K
14:16 1,756.24 1,756.26 1,756.04 1,756.04 92.2K
14:17 1,756.02 1,756.11 1,756.02 1,756.11 110.5K
14:18 1,756.13 1,756.13 1,756.00 1,756.00 90.9K
14:19 1,756.04 1,756.28 1,756.04 1,756.28 146.9K
14:20 1,756.23 1,756.38 1,756.23 1,756.38 113.4K
14:21 1,756.20 1,756.48 1,756.20 1,756.48 134.8K
14:22 1,756.34 1,756.34 1,756.14 1,756.14 79.7K
14:23 1,756.14 1,756.14 1,756.04 1,756.13 46.9K
14:24 1,756.17 1,756.34 1,756.17 1,756.31 90.2K
14:25 1,756.34 1,756.50 1,756.34 1,756.46 123.7K
14:26 1,756.42 1,756.42 1,756.33 1,756.33 99.1K
14:27 1,756.20 1,756.20 1,756.09 1,756.14 104.4K
14:28 1,756.12 1,756.14 1,756.11 1,756.13 107.7K
14:29 1,756.02 1,756.09 1,756.02 1,756.06 79.4K
14:30 1,756.12 1,756.16 1,755.97 1,756.16 113.0K
14:31 1,756.25 1,756.25 1,755.92 1,755.92 77.9K
14:32 1,755.84 1,756.13 1,755.84 1,756.11 77.5K
14:33 1,756.02 1,756.02 1,755.86 1,755.90 95.6K
14:34 1,756.07 1,756.07 1,755.73 1,755.73 118.1K
14:35 1,755.79 1,755.96 1,755.79 1,755.92 493.4K
14:36 1,755.95 1,756.01 1,755.95 1,755.96 57.8K
14:37 1,755.96 1,755.97 1,755.81 1,755.81 58.3K
14:38 1,755.80 1,755.86 1,755.75 1,755.75 91.9K
14:39 1,756.02 1,756.09 1,756.02 1,756.03 107.2K
14:40 1,755.96 1,756.26 1,755.96 1,756.15 106.9K
14:41 1,756.05 1,756.06 1,756.03 1,756.03 82.7K
14:42 1,756.05 1,756.05 1,755.93 1,755.93 102.2K
14:43 1,755.91 1,756.05 1,755.91 1,756.03 93.6K
14:44 1,756.02 1,756.02 1,755.84 1,755.84 136.3K
14:45 1,755.80 1,756.08 1,755.73 1,755.88 206.6K
14:46 1,755.75 1,755.75 1,755.38 1,755.38 88.1K
14:47 1,755.67 1,756.05 1,755.67 1,756.05 112.9K
14:48 1,756.08 1,756.22 1,756.05 1,756.21 101.5K
14:49 1,756.12 1,756.12 1,755.92 1,755.92 203.6K
14:50 1,755.85 1,755.85 1,755.62 1,755.62 108.1K
14:51 1,755.66 1,755.87 1,755.66 1,755.83 91.5K
14:52 1,755.79 1,755.79 1,755.64 1,755.64 154.4K
14:53 1,755.69 1,755.93 1,755.69 1,755.93 101.6K
14:54 1,755.87 1,755.91 1,755.77 1,755.91 122.3K
14:55 1,755.91 1,756.15 1,755.91 1,756.05 104.8K
14:56 1,756.08 1,756.32 1,756.08 1,756.32 113.9K
14:57 1,756.21 1,756.21 1,756.08 1,756.15 107.4K
14:58 1,756.08 1,756.08 1,756.02 1,756.06 99.1K
14:59 1,755.92 1,756.09 1,755.88 1,756.03 104.5K
15:00 1,755.96 1,755.96 1,755.88 1,755.92 105.8K
15:01 1,755.95 1,756.08 1,755.89 1,755.89 140.5K
15:02 1,755.89 1,755.89 1,755.83 1,755.83 116.8K
15:03 1,755.94 1,756.09 1,755.94 1,756.02 122.4K
15:04 1,755.87 1,755.87 1,755.75 1,755.76 174.1K
15:05 1,755.77 1,755.94 1,755.77 1,755.89 175.9K
15:06 1,755.71 1,755.71 1,755.39 1,755.39 88.7K
15:07 1,755.28 1,755.28 1,754.84 1,754.84 220.8K
15:08 1,754.74 1,754.90 1,754.69 1,754.90 98.7K
15:09 1,754.97 1,754.97 1,754.82 1,754.82 105.2K
15:10 1,754.70 1,754.70 1,754.30 1,754.30 132.4K
15:11 1,754.23 1,754.51 1,754.23 1,754.51 202.0K
15:12 1,754.65 1,754.68 1,754.63 1,754.63 82.3K
15:13 1,754.59 1,754.68 1,754.59 1,754.68 101.7K
15:14 1,754.78 1,754.87 1,754.78 1,754.87 96.3K
15:15 1,754.77 1,754.77 1,754.35 1,754.35 108.2K
15:16 1,754.26 1,754.52 1,754.26 1,754.52 118.0K
15:17 1,754.50 1,754.74 1,754.50 1,754.74 176.8K
15:18 1,754.76 1,754.76 1,754.68 1,754.68 116.5K
15:19 1,754.61 1,754.68 1,754.61 1,754.67 143.2K
15:20 1,754.65 1,754.73 1,754.59 1,754.59 90.6K
15:21 1,754.67 1,754.74 1,754.64 1,754.74 108.9K
15:22 1,754.78 1,754.95 1,754.78 1,754.95 101.6K
15:23 1,755.00 1,755.36 1,755.00 1,755.28 143.2K
15:24 1,755.30 1,755.32 1,755.23 1,755.23 83.4K
15:25 1,755.23 1,755.33 1,755.23 1,755.33 147.7K
15:26 1,755.39 1,755.39 1,755.25 1,755.30 111.5K
15:27 1,755.36 1,755.44 1,755.36 1,755.44 105.3K
15:28 1,755.33 1,755.33 1,755.19 1,755.19 102.1K
15:29 1,755.06 1,755.18 1,754.98 1,755.18 247.4K
15:30 1,755.11 1,755.22 1,754.91 1,755.22 183.2K
15:31 1,755.17 1,755.45 1,755.15 1,755.45 138.7K
15:32 1,755.46 1,755.52 1,755.43 1,755.52 159.1K
15:33 1,755.55 1,755.76 1,755.55 1,755.76 100.8K
15:34 1,755.65 1,755.78 1,755.63 1,755.63 148.9K
15:35 1,755.70 1,755.76 1,755.55 1,755.55 302.6K
15:36 1,755.49 1,755.49 1,755.41 1,755.46 108.8K
15:37 1,755.46 1,755.48 1,755.36 1,755.45 169.2K
15:38 1,755.43 1,755.45 1,755.32 1,755.45 119.2K
15:39 1,755.59 1,755.69 1,755.59 1,755.67 159.6K
15:40 1,755.60 1,755.63 1,755.50 1,755.63 156.6K
15:41 1,755.55 1,755.55 1,755.28 1,755.45 289.7K
15:42 1,755.51 1,755.54 1,755.45 1,755.45 133.2K
15:43 1,755.47 1,755.67 1,755.47 1,755.67 332.0K
15:44 1,755.74 1,755.74 1,755.58 1,755.64 230.7K
15:45 1,755.61 1,755.70 1,755.61 1,755.63 247.7K
15:46 1,755.49 1,755.49 1,755.34 1,755.34 184.6K
15:47 1,755.35 1,755.43 1,755.18 1,755.18 225.4K
15:48 1,755.08 1,755.35 1,755.08 1,755.35 269.9K
15:49 1,755.36 1,755.78 1,755.36 1,755.78 258.1K
15:50 1,755.08 1,755.08 1,754.47 1,754.47 964.3K
15:51 1,754.36 1,754.38 1,753.92 1,753.92 368.7K
15:52 1,753.96 1,754.00 1,753.73 1,753.73 465.8K
15:53 1,753.70 1,753.99 1,753.68 1,753.99 399.1K
15:54 1,754.29 1,754.37 1,754.14 1,754.37 528.2K
15:55 1,754.79 1,754.79 1,754.49 1,754.49 947.6K
15:56 1,754.14 1,754.30 1,753.78 1,753.90 1,001.1K
15:57 1,753.69 1,754.41 1,753.69 1,754.35 936.2K
15:58 1,754.60 1,754.75 1,754.60 1,754.75 1,069.4K
15:59 1,754.72 1,755.02 1,754.72 1,754.85 1,836.2K
16:00 1,755.06 1,755.06 1,755.00 1,755.00 96,084.0K
16:01 1,755.00 1,755.00 1,755.00 1,755.00 318.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available