2,045.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,927.89
2025-09-10
Historical Low
530.23
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.04%
2020-03-24
Max Daily Loss
-12.84%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.84%
2020-04
Max Monthly Loss
-30.81%
2020-03
Related Stocks
S&P/TSX Composite High Dividend
GSPTXEI
162.1800
S&P/TSX Global Mining (CAD)
139.1800
S&PTSX Composite Equal Weight
GSPTXCE
242.2900
S&PTSX Capped REIT Income
GSPSPTRED
111.2800
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31498.3600
S&P/TSX Composite ESG
GSPXESG
27933.8700
SP/TSX Capped Financials TR
TRSPTTFS
1396.8000
S&P/TSX 60 (USD) Hedged
SPTSEU
472.0700
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2751.3500
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500