2,045.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,927.89
2025-09-10
Historical Low
530.23
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.04%
2020-03-24
Max Daily Loss
-12.84%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.84%
2020-04
Max Monthly Loss
-30.81%
2020-03
Related Stocks
S&P/TSX Capped Health Care
GSPTTHC
21.0500
S&P/TSX Venture I.T (Sector)
GSPJX45
80.4200
S&P/TSX High Income Energy (USD)
GSPTXHU
606.7500
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2851.4200
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6528.2700
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9669.1700
S&P/TSX Composite High Dividend
GSPTXEI
162.5200
S&P/TSX 60 Futures TR
GSPTXFR
879.1200
S&P/TSX 60 ESG CAD
GSPTSXE
1678.3000
S&P /TSX 60 TR
TRTSE60
6055.1200
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500