Spvgg Unterhaching

S6P
🏛️ germany →
2.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 3.14 3.14 3.14 3.14 0.3K
11:05 3.16 3.16 3.12 3.12 0.9K
11:40 3.08 3.08 3.08 3.08 0.4K
13:55 3.06 3.06 3.06 3.06 0.5K
14:00 3.08 3.08 3.08 3.08 0.5K
14:45 3.02 3.02 3.02 3.02 0.2K
15:30 3.08 3.08 3.08 3.08 0.0K
16:15 3.04 3.04 3.04 3.04 0.0K
16:20 3.10 3.10 3.10 3.10 0.0K
17:15 3.02 3.02 3.02 3.02 0.1K
17:20 3.12 3.12 3.12 3.12 0.0K
20:35 3.00 3.00 2.88 2.88 1.5K
20:45 2.92 2.92 2.80 2.80 2.5K
22:00 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available