Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 2.84 2.84 2.84 2.84 0.0K
09:35 2.76 2.76 2.76 2.76 0.8K
09:40 2.76 2.76 2.76 2.76 0.1K
15:55 2.92 2.92 2.92 2.92 0.0K
16:20 2.90 2.90 2.90 2.90 0.4K
16:50 2.92 2.92 2.92 2.92 0.0K
17:30 3.02 3.02 3.02 3.02 0.0K
17:35 3.02 3.02 3.02 3.02 0.0K
17:45 3.04 3.04 2.90 2.90 0.0K
17:55 3.04 3.04 2.90 2.90 0.0K
18:05 2.96 2.96 2.96 2.96 0.0K
18:25 3.04 3.04 3.04 3.04 0.0K
18:30 3.04 3.04 3.04 3.04 0.2K
18:35 3.04 3.04 3.04 3.04 1.4K
18:45 3.04 3.04 3.04 3.04 0.1K
18:50 3.04 3.04 3.04 3.04 0.0K
19:00 2.90 2.92 2.90 2.92 1.6K
19:20 2.90 2.90 2.90 2.90 0.0K
22:00 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available