Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.60 2.60 2.60 2.60 0.0K
08:05 2.40 2.40 2.40 2.40 0.0K
08:30 2.60 2.60 2.60 2.60 0.0K
09:00 2.42 2.42 2.42 2.42 0.1K
09:15 2.50 2.50 2.50 2.50 0.0K
10:35 2.50 2.50 2.50 2.50 0.0K
10:40 2.66 2.66 2.66 2.66 0.2K
10:55 2.50 2.50 2.50 2.50 0.0K
12:50 2.48 2.48 2.40 2.40 4.2K
13:20 2.40 2.40 2.40 2.40 0.3K
16:40 2.46 2.46 2.46 2.46 0.3K
19:30 2.72 2.72 2.72 2.72 0.1K
19:45 2.72 2.72 2.72 2.72 0.0K
22:00 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available