Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.90 1.90 1.90 1.90 0.1K
09:25 1.90 1.90 1.90 1.90 0.3K
10:05 1.98 1.98 1.98 1.98 0.5K
11:25 2.00 2.00 2.00 2.00 0.5K
12:50 1.83 1.90 1.83 1.90 0.0K
13:10 1.90 1.94 1.90 1.94 2.3K
16:00 1.81 1.81 1.81 1.81 0.0K
16:15 1.89 1.89 1.89 1.89 0.1K
16:40 1.81 1.81 1.81 1.81 0.0K
18:50 2.00 2.00 2.00 2.00 0.1K
19:00 1.64 2.00 1.64 2.00 0.1K
19:05 1.81 1.81 1.81 1.81 0.1K
19:20 1.80 1.80 1.80 1.80 0.0K
20:10 1.82 1.82 1.82 1.82 0.1K
22:00 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available