Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.71 1.71 1.71 1.71 0.1K
08:05 1.65 1.65 1.65 1.65 0.1K
08:15 1.71 1.71 1.65 1.65 0.1K
09:10 1.61 1.61 1.61 1.61 0.2K
09:15 1.69 1.69 1.69 1.69 0.2K
10:45 1.64 1.64 1.64 1.64 0.0K
12:50 1.71 1.71 1.71 1.71 0.3K
14:15 1.73 1.73 1.73 1.73 0.0K
15:30 1.71 1.71 1.71 1.71 0.0K
15:40 1.68 1.68 1.68 1.68 0.6K
16:05 1.68 1.68 1.68 1.68 0.0K
17:35 1.70 1.70 1.70 1.70 0.0K
18:05 1.70 1.70 1.70 1.70 2.1K
19:00 1.73 1.73 1.73 1.73 0.0K
21:35 1.71 1.71 1.71 1.71 0.3K
22:00 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available