Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.79 1.79 1.79 1.79 0.1K
08:40 1.77 1.77 1.77 1.77 0.1K
09:25 1.70 1.70 1.70 1.70 1.2K
09:45 1.71 1.71 1.71 1.71 2.0K
15:10 1.73 1.73 1.73 1.73 0.6K
15:45 1.69 1.69 1.69 1.69 0.1K
15:55 1.79 1.79 1.79 1.79 0.0K
17:00 1.73 1.73 1.73 1.73 0.1K
17:30 1.79 1.79 1.79 1.79 0.0K
18:35 1.78 1.78 1.63 1.63 0.0K
18:40 1.78 1.78 1.63 1.63 0.0K
20:20 1.78 1.78 1.63 1.63 0.0K
22:00 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available