Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 1.71 1.71 1.71 1.71 0.1K
08:40 1.85 1.85 1.80 1.80 0.2K
12:45 1.71 1.71 1.71 1.71 1.6K
12:50 1.71 1.71 1.70 1.70 1.0K
14:45 1.67 1.67 1.67 1.67 0.2K
14:50 1.77 1.77 1.77 1.77 0.0K
17:10 1.67 1.75 1.67 1.75 0.1K
17:35 1.59 1.59 1.59 1.59 0.0K
18:00 1.81 1.81 1.66 1.66 1.7K
18:20 1.60 1.60 1.60 1.60 0.0K
18:35 1.61 1.86 1.61 1.86 0.6K
18:40 1.71 1.71 1.71 1.71 0.0K
19:00 1.86 1.86 1.86 1.86 0.1K
19:05 1.61 1.61 1.61 1.61 0.0K
19:20 1.66 1.66 1.64 1.64 1.9K
20:30 1.61 1.61 1.61 1.61 0.1K
21:00 1.70 1.70 1.70 1.70 0.0K
22:00 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available