Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.64 1.64 1.64 1.64 0.0K
08:20 1.64 1.64 1.64 1.64 0.5K
08:45 1.64 1.64 1.64 1.64 0.0K
09:25 2.06 2.06 2.06 2.06 0.0K
09:30 1.56 1.56 1.56 1.56 0.0K
10:15 2.10 2.10 1.65 1.65 0.1K
10:30 1.66 1.66 1.66 1.66 0.1K
13:40 1.64 1.64 1.64 1.64 0.2K
19:40 1.80 1.80 1.80 1.80 0.0K
19:50 1.50 1.50 1.50 1.50 0.0K
20:20 1.80 1.80 1.80 1.80 0.0K
20:45 1.50 1.50 1.50 1.50 0.0K
20:50 1.80 1.80 1.80 1.80 1.4K
22:00 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available