2.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1.20 | 1.20 | 1.19 | 1.19 | 4.4K |
| 08:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 0.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 11:45 | 1.16 | 1.20 | 1.16 | 1.20 | 0.4K |
| 12:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 12:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 12:30 | 1.16 | 1.16 | 1.16 | 1.16 | 4.5K |
| 12:45 | 1.19 | 1.23 | 1.19 | 1.23 | 0.0K |
| 12:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 15:05 | 1.23 | 1.23 | 1.18 | 1.18 | 0.1K |
| 15:10 | 1.19 | 1.19 | 1.18 | 1.18 | 0.1K |
| 15:25 | 1.17 | 1.17 | 1.13 | 1.13 | 3.1K |
| 15:50 | 1.11 | 1.19 | 1.10 | 1.10 | 15.8K |
| 15:55 | 1.13 | 1.14 | 1.11 | 1.13 | 0.4K |
| 16:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 16:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 16:10 | 1.10 | 1.14 | 1.10 | 1.14 | 1.0K |
| 16:20 | 1.14 | 1.14 | 1.11 | 1.11 | 0.0K |
| 16:25 | 1.12 | 1.12 | 1.11 | 1.11 | 0.4K |
| 16:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 16:55 | 1.14 | 1.14 | 1.00 | 1.00 | 0.1K |
| 17:00 | 1.14 | 1.14 | 1.00 | 1.00 | 1.0K |
| 17:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 17:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1.1K |
| 17:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 17:25 | 1.11 | 1.18 | 1.11 | 1.12 | 0.3K |
| 17:35 | 1.13 | 1.13 | 1.10 | 1.10 | 0.2K |
| 17:40 | 1.05 | 1.18 | 1.05 | 1.18 | 0.6K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 17:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1.4K |
| 18:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 18:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 18:20 | 1.13 | 1.18 | 1.11 | 1.18 | 0.1K |
| 18:25 | 1.18 | 1.18 | 1.01 | 1.02 | 4.6K |
| 18:30 | 1.10 | 1.10 | 1.08 | 1.09 | 0.2K |
| 18:40 | 1.13 | 1.13 | 1.08 | 1.08 | 1.9K |
| 18:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 18:50 | 1.14 | 1.14 | 1.08 | 1.08 | 0.4K |
| 19:50 | 1.11 | 1.14 | 1.11 | 1.14 | 1.0K |
| 19:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 20:00 | 1.11 | 1.11 | 1.09 | 1.09 | 0.0K |
| 20:10 | 1.14 | 1.14 | 1.10 | 1.10 | 0.0K |
| 20:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 20:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 20:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 20:30 | 1.11 | 1.11 | 1.09 | 1.09 | 0.1K |
| 20:35 | 1.09 | 1.12 | 1.09 | 1.12 | 0.1K |
| 20:45 | 1.14 | 1.14 | 1.10 | 1.10 | 0.1K |
| 20:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 21:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 22:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |