Spvgg Unterhaching

S6P
🏛️ germany →
2.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.89 0.89 0.89 0.89 0.2K
09:15 0.90 0.90 0.90 0.90 0.0K
09:40 0.90 0.90 0.90 0.90 0.1K
10:40 0.90 0.90 0.90 0.90 4.1K
12:00 0.95 0.95 0.95 0.95 5.7K
13:05 0.95 0.95 0.95 0.95 2.2K
13:25 0.91 0.91 0.91 0.91 0.0K
13:35 0.95 0.95 0.95 0.95 0.0K
15:10 0.91 0.91 0.91 0.91 0.3K
15:45 0.95 0.95 0.95 0.95 0.0K
17:00 0.95 0.95 0.91 0.91 0.0K
17:05 0.95 0.95 0.95 0.95 0.9K
17:10 0.91 0.91 0.91 0.91 0.9K
18:30 0.95 0.95 0.95 0.95 0.2K
18:55 0.91 0.91 0.91 0.91 0.0K
19:00 0.95 0.95 0.95 0.95 0.0K
19:30 0.91 0.91 0.91 0.91 0.8K
22:00 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available