Spvgg Unterhaching

S6P
🏛️ germany →
2.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.64 0.64 0.64 0.64 0.0K
09:05 0.62 0.62 0.62 0.62 0.4K
09:45 0.63 0.63 0.63 0.63 0.2K
10:00 0.61 0.61 0.61 0.61 5.0K
10:15 0.64 0.64 0.64 0.64 0.0K
11:35 0.64 0.64 0.64 0.64 1.7K
12:05 0.64 0.64 0.64 0.64 0.0K
12:20 0.61 0.61 0.61 0.61 0.1K
12:25 0.64 0.64 0.64 0.64 0.0K
12:50 0.64 0.64 0.64 0.64 0.0K
13:15 0.61 0.64 0.60 0.62 10.2K
13:25 0.62 0.64 0.62 0.64 1.8K
13:35 0.63 0.63 0.62 0.62 1.4K
14:35 0.62 0.62 0.59 0.59 11.3K
15:15 0.61 0.61 0.61 0.61 0.0K
15:20 0.61 0.61 0.61 0.61 0.0K
15:35 0.61 0.61 0.61 0.61 0.4K
15:45 0.61 0.61 0.61 0.61 0.5K
15:50 0.61 0.61 0.59 0.61 0.6K
15:55 0.61 0.61 0.61 0.61 0.1K
16:10 0.59 0.59 0.59 0.59 0.5K
16:15 0.61 0.61 0.61 0.61 0.0K
16:50 0.61 0.61 0.61 0.61 9.5K
17:05 0.60 0.60 0.60 0.60 9.5K
17:10 0.59 0.59 0.59 0.59 0.0K
17:20 0.60 0.60 0.60 0.60 0.4K
17:45 0.60 0.60 0.60 0.60 0.5K
18:15 0.60 0.60 0.60 0.60 0.3K
19:10 0.61 0.61 0.61 0.61 0.3K
19:25 0.59 0.59 0.59 0.59 0.6K
19:30 0.61 0.61 0.61 0.61 0.0K
22:00 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available