Spvgg Unterhaching

S6P
🏛️ germany →
2.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.59 0.63 0.59 0.63 2.9K
08:05 0.63 0.63 0.63 0.63 0.0K
09:00 0.63 0.63 0.63 0.63 0.0K
09:30 0.61 0.61 0.61 0.61 0.0K
09:55 0.63 0.63 0.63 0.63 0.0K
10:20 0.61 0.61 0.61 0.61 0.4K
10:25 0.61 0.61 0.61 0.61 0.0K
10:50 0.63 0.63 0.63 0.63 1.0K
10:55 0.61 0.61 0.61 0.61 0.0K
11:40 0.62 0.63 0.62 0.63 3.9K
12:05 0.61 0.61 0.61 0.61 0.0K
12:25 0.63 0.63 0.63 0.63 0.6K
12:35 0.61 0.61 0.61 0.61 1.0K
12:45 0.61 0.61 0.61 0.61 0.6K
15:00 0.61 0.61 0.61 0.61 0.0K
15:20 0.63 0.63 0.63 0.63 0.0K
15:25 0.61 0.61 0.61 0.61 0.2K
16:10 0.62 0.62 0.62 0.62 0.5K
17:10 0.62 0.62 0.62 0.62 1.0K
17:20 0.61 0.61 0.61 0.61 0.5K
17:30 0.61 0.61 0.61 0.61 0.0K
18:00 0.63 0.64 0.63 0.64 5.7K
18:20 0.62 0.62 0.62 0.62 0.1K
19:50 0.64 0.64 0.64 0.64 0.1K
20:20 0.64 0.64 0.64 0.64 0.5K
22:00 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available