SPVI

SPVIm
🏛️ thailand →
2.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.24 2.24 2.24 2.24 33.1K
10:10 2.22 2.22 2.20 2.20 6.0K
10:20 2.20 2.20 2.20 2.20 25.0K
10:25 2.20 2.20 2.20 2.20 6.8K
10:30 2.20 2.20 2.20 2.20 0.2K
10:35 2.20 2.20 2.20 2.20 0.1K
10:40 2.20 2.20 2.20 2.20 10.1K
10:50 2.20 2.20 2.20 2.20 9.9K
11:00 2.22 2.22 2.22 2.22 0.2K
11:05 2.22 2.22 2.20 2.20 25.0K
11:10 2.20 2.20 2.20 2.20 20.9K
11:20 2.20 2.20 2.20 2.20 0.4K
11:30 2.20 2.20 2.20 2.20 22.0K
11:35 2.22 2.22 2.20 2.20 10.2K
11:40 2.20 2.20 2.20 2.20 2.8K
12:00 2.20 2.20 2.20 2.20 1.1K
12:05 2.20 2.20 2.20 2.20 0.1K
12:10 2.20 2.20 2.20 2.20 25.3K
12:15 2.20 2.22 2.20 2.22 63.4K
12:20 2.20 2.20 2.20 2.20 25.0K
12:25 2.22 2.26 2.22 2.24 79.9K
13:55 2.22 2.22 2.22 2.22 0.1K
14:00 2.22 2.24 2.22 2.24 10.1K
14:05 2.22 2.22 2.20 2.20 58.2K
14:10 2.20 2.20 2.20 2.20 0.5K
14:15 2.22 2.22 2.22 2.22 0.1K
14:20 2.22 2.22 2.20 2.20 2.5K
14:35 2.20 2.20 2.20 2.20 5.0K
14:40 2.22 2.22 2.22 2.22 3.8K
14:45 2.20 2.20 2.20 2.20 2.4K
14:55 2.20 2.22 2.20 2.20 6.2K
15:00 2.18 2.20 2.18 2.18 38.9K
15:10 2.18 2.18 2.18 2.18 30.0K
15:15 2.22 2.22 2.22 2.22 0.1K
15:20 2.18 2.20 2.18 2.20 18.4K
15:35 2.22 2.22 2.20 2.20 0.9K
15:40 2.20 2.20 2.20 2.20 5.3K
15:45 2.20 2.24 2.20 2.24 49.2K
15:50 2.22 2.24 2.22 2.24 1.8K
15:55 2.24 2.24 2.22 2.22 3.7K
16:00 2.22 2.22 2.22 2.22 0.1K
16:05 2.22 2.24 2.22 2.24 0.2K
16:10 2.22 2.22 2.22 2.22 0.1K
16:15 2.20 2.20 2.20 2.20 13.9K
16:20 2.22 2.22 2.22 2.22 0.2K
16:25 2.22 2.22 2.22 2.22 5.0K
16:35 2.20 2.20 2.20 2.20 114.1K
17:45 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available