SPVI

SPVIm
🏛️ thailand →
2.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.30 2.32 2.30 2.32 852.2K
10:00 2.34 2.34 2.30 2.32 98.0K
10:05 2.32 2.34 2.32 2.34 57.3K
10:10 2.32 2.32 2.32 2.32 69.8K
10:15 2.26 2.30 2.26 2.28 462.2K
10:20 2.28 2.30 2.28 2.30 48.3K
10:25 2.30 2.30 2.30 2.30 41.8K
10:30 2.30 2.30 2.28 2.28 214.0K
10:35 2.28 2.28 2.28 2.28 48.7K
10:40 2.28 2.28 2.28 2.28 50.3K
10:45 2.28 2.28 2.28 2.28 21.2K
10:50 2.28 2.30 2.28 2.30 10.8K
10:55 2.30 2.30 2.28 2.28 20.5K
11:00 2.28 2.30 2.28 2.30 12.7K
11:05 2.30 2.30 2.30 2.30 6.4K
11:10 2.28 2.30 2.28 2.30 0.2K
11:20 2.30 2.30 2.30 2.30 10.0K
11:25 2.28 2.30 2.28 2.30 0.9K
11:30 2.30 2.30 2.30 2.30 0.6K
11:45 2.30 2.30 2.30 2.30 29.7K
11:50 2.30 2.30 2.30 2.30 28.5K
12:00 2.30 2.30 2.30 2.30 7.9K
12:05 2.30 2.30 2.30 2.30 2.1K
12:15 2.30 2.32 2.30 2.32 36.4K
12:20 2.30 2.30 2.30 2.30 2.0K
12:25 2.30 2.32 2.30 2.32 7.6K
13:55 2.30 2.30 2.30 2.30 35.3K
14:00 2.30 2.30 2.30 2.30 9.0K
14:05 2.30 2.30 2.30 2.30 9.0K
14:20 2.28 2.28 2.28 2.28 1.0K
14:25 2.28 2.30 2.28 2.30 19.0K
14:30 2.28 2.30 2.28 2.30 11.1K
14:35 2.30 2.30 2.30 2.30 0.1K
14:55 2.28 2.28 2.28 2.28 5.0K
15:10 2.28 2.30 2.28 2.30 9.0K
15:15 2.28 2.28 2.28 2.28 3.0K
15:20 2.28 2.28 2.28 2.28 7.4K
15:25 2.28 2.30 2.28 2.30 2.0K
15:30 2.30 2.30 2.28 2.28 1.8K
15:35 2.28 2.30 2.28 2.30 27.1K
15:40 2.28 2.28 2.28 2.28 5.7K
15:45 2.28 2.28 2.28 2.28 1.2K
15:50 2.28 2.28 2.28 2.28 50.0K
15:55 2.28 2.28 2.28 2.28 0.3K
16:00 2.28 2.30 2.28 2.28 66.8K
16:05 2.28 2.28 2.28 2.28 16.8K
16:10 2.28 2.28 2.28 2.28 17.6K
16:15 2.28 2.28 2.28 2.28 12.3K
16:20 2.28 2.28 2.28 2.28 20.5K
16:25 2.28 2.30 2.28 2.28 11.7K
16:35 2.28 2.28 2.28 2.28 130.3K
17:45 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available