528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 12:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 13:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 15:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 15:25 | 473.00 | 474.00 | 473.00 | 474.00 | 0.0K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 16:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 16:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 16:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 17:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |