510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:10 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:15 | 459.00 | 462.00 | 458.00 | 462.00 | 0.1K |
| 10:25 | 462.00 | 469.00 | 462.00 | 469.00 | 0.0K |
| 10:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 15:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 15:50 | 468.00 | 469.00 | 468.00 | 469.00 | 0.0K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 17:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |