510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 17:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |