510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:30 | 476.00 | 476.00 | 475.00 | 475.00 | 0.0K |
| 09:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 09:45 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 09:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:55 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 11:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 13:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 15:00 | 474.00 | 474.00 | 471.00 | 471.00 | 0.0K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 15:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:00 | 479.00 | 480.00 | 479.00 | 480.00 | 0.0K |
| 16:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 16:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 17:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |