510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:45 | 481.00 | 481.00 | 474.00 | 474.00 | 0.0K |
| 13:00 | 475.00 | 475.00 | 475.00 | 475.00 | 1.4K |
| 14:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 15:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 15:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 15:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 16:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 17:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |