510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:05 | 475.00 | 477.00 | 475.00 | 477.00 | 0.0K |
| 09:10 | 480.00 | 480.00 | 477.00 | 477.00 | 0.1K |
| 09:15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:25 | 472.00 | 472.00 | 470.00 | 470.00 | 0.0K |
| 10:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 16:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 17:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |