510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 467.00 | 468.00 | 467.00 | 468.00 | 0.0K |
| 09:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:45 | 461.00 | 461.00 | 455.00 | 457.00 | 0.0K |
| 09:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 16:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 16:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 17:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |