510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 09:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 15:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 17:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 17:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |