510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 09:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 13:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 15:20 | 462.00 | 462.00 | 460.00 | 460.00 | 0.0K |
| 15:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 15:40 | 456.00 | 456.00 | 454.00 | 454.00 | 0.0K |
| 16:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 16:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 17:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |