510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:05 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 11:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 11:50 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 13:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 16:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 16:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 17:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |