510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 452.00 | 452.00 | 0.0K |
| 09:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 09:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:00 | 455.00 | 456.00 | 455.00 | 456.00 | 0.0K |
| 10:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 11:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 11:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 13:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 14:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:10 | 460.00 | 463.00 | 460.00 | 463.00 | 0.0K |
| 15:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 15:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 15:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 17:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 17:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |