510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:20 | 457.00 | 463.00 | 457.00 | 463.00 | 0.0K |
| 11:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:25 | 458.00 | 458.00 | 457.00 | 457.00 | 0.0K |
| 17:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 17:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |