510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 458.00 | 458.00 | 454.00 | 454.00 | 0.0K |
| 09:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 09:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 13:20 | 456.00 | 456.00 | 448.00 | 448.00 | 0.0K |
| 13:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:25 | 453.00 | 453.00 | 450.00 | 450.00 | 0.0K |
| 15:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 16:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 16:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 17:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |