510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 09:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 11:55 | 445.00 | 460.00 | 445.00 | 460.00 | 0.1K |
| 13:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 14:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 16:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 16:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 16:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 17:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 17:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |