510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 09:10 | 432.00 | 434.00 | 432.00 | 434.00 | 0.0K |
| 09:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 09:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 09:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 09:45 | 442.00 | 442.00 | 433.00 | 433.00 | 0.0K |
| 10:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 12:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 12:25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 12:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 13:15 | 426.00 | 427.00 | 425.00 | 427.00 | 0.0K |
| 13:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:45 | 420.00 | 420.00 | 417.00 | 417.00 | 0.0K |
| 13:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 14:15 | 417.00 | 417.00 | 416.00 | 416.00 | 0.0K |
| 14:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 14:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 15:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 15:45 | 415.00 | 417.00 | 415.00 | 417.00 | 0.1K |
| 15:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:55 | 415.00 | 415.00 | 412.00 | 412.00 | 0.0K |
| 16:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 16:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 16:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 16:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 16:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 16:25 | 405.00 | 415.00 | 405.00 | 415.00 | 0.1K |
| 16:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 17:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 17:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |