510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 415.00 | 414.00 | 415.00 | 0.0K |
| 09:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 15:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 15:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 17:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 17:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |