510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 11:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:25 | 435.00 | 435.00 | 430.00 | 430.00 | 0.0K |
| 12:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 13:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 14:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 14:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 15:30 | 428.00 | 429.00 | 428.00 | 429.00 | 0.0K |
| 15:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 15:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 17:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |