510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 514.00 | 516.00 | 514.00 | 516.00 | 0.1K |
| 09:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:10 | 520.00 | 520.00 | 518.00 | 518.00 | 0.0K |
| 16:05 | 520.00 | 520.00 | 518.00 | 520.00 | 0.2K |
| 17:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |