518.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:20 | 558.00 | 558.00 | 556.00 | 556.00 | 0.0K |
| 10:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:30 | 558.00 | 560.00 | 558.00 | 560.00 | 0.0K |
| 11:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:45 | 552.00 | 564.00 | 552.00 | 564.00 | 0.0K |
| 15:15 | 550.00 | 566.00 | 550.00 | 566.00 | 0.0K |
| 16:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 17:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 17:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |