3,080.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,914.00 | 2,916.00 | 2,860.00 | 2,876.00 | 83.6K |
| 09:05 | 2,871.00 | 2,878.00 | 2,840.00 | 2,848.00 | 50.2K |
| 09:10 | 2,841.00 | 2,847.00 | 2,815.00 | 2,815.00 | 21.8K |
| 09:15 | 2,811.00 | 2,815.00 | 2,791.00 | 2,803.00 | 37.0K |
| 09:20 | 2,800.00 | 2,806.00 | 2,773.00 | 2,773.00 | 19.5K |
| 09:25 | 2,775.00 | 2,787.00 | 2,731.00 | 2,750.00 | 44.2K |
| 09:30 | 2,750.00 | 2,774.00 | 2,738.00 | 2,774.00 | 31.9K |
| 09:35 | 2,770.00 | 2,799.00 | 2,770.00 | 2,792.00 | 29.8K |
| 09:40 | 2,796.00 | 2,804.00 | 2,782.00 | 2,800.00 | 22.6K |
| 09:45 | 2,800.00 | 2,816.00 | 2,775.00 | 2,781.00 | 30.2K |
| 09:50 | 2,776.00 | 2,784.00 | 2,764.00 | 2,770.00 | 14.6K |
| 09:55 | 2,768.00 | 2,781.00 | 2,767.00 | 2,781.00 | 4.6K |
| 10:00 | 2,778.00 | 2,792.00 | 2,776.00 | 2,782.00 | 9.1K |
| 10:05 | 2,779.00 | 2,780.00 | 2,771.00 | 2,775.00 | 8.0K |
| 10:10 | 2,772.00 | 2,780.00 | 2,769.00 | 2,778.00 | 4.2K |
| 10:15 | 2,780.00 | 2,791.00 | 2,780.00 | 2,787.00 | 5.5K |
| 10:20 | 2,784.00 | 2,784.00 | 2,762.00 | 2,771.00 | 9.5K |
| 10:25 | 2,770.00 | 2,777.00 | 2,767.00 | 2,773.00 | 5.1K |
| 10:30 | 2,773.00 | 2,779.00 | 2,741.00 | 2,752.00 | 28.9K |
| 10:35 | 2,752.00 | 2,758.00 | 2,745.00 | 2,750.00 | 8.8K |
| 10:40 | 2,748.00 | 2,778.00 | 2,748.00 | 2,775.00 | 8.3K |
| 10:45 | 2,768.00 | 2,770.00 | 2,761.00 | 2,766.00 | 6.8K |
| 10:50 | 2,768.00 | 2,774.00 | 2,762.00 | 2,770.00 | 7.3K |
| 10:55 | 2,769.00 | 2,770.00 | 2,758.00 | 2,766.00 | 9.3K |
| 11:00 | 2,761.00 | 2,765.00 | 2,745.00 | 2,760.00 | 9.7K |
| 11:05 | 2,760.00 | 2,788.00 | 2,757.00 | 2,788.00 | 9.6K |
| 11:10 | 2,786.00 | 2,795.00 | 2,781.00 | 2,795.00 | 7.4K |
| 11:15 | 2,788.00 | 2,800.00 | 2,782.00 | 2,800.00 | 10.0K |
| 11:20 | 2,799.00 | 2,804.00 | 2,788.00 | 2,795.00 | 11.2K |
| 11:25 | 2,795.00 | 2,810.00 | 2,790.00 | 2,808.00 | 8.6K |
| 11:30 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.7K |
| 12:30 | 2,815.00 | 2,825.00 | 2,806.00 | 2,806.00 | 40.0K |
| 12:35 | 2,806.00 | 2,842.00 | 2,806.00 | 2,840.00 | 20.6K |
| 12:40 | 2,840.00 | 2,844.00 | 2,828.00 | 2,840.00 | 8.7K |
| 12:45 | 2,849.00 | 2,849.00 | 2,837.00 | 2,839.00 | 14.4K |
| 12:50 | 2,840.00 | 2,843.00 | 2,801.00 | 2,801.00 | 13.8K |
| 12:55 | 2,793.00 | 2,793.00 | 2,769.00 | 2,778.00 | 19.0K |
| 13:00 | 2,778.00 | 2,795.00 | 2,777.00 | 2,791.00 | 10.4K |
| 13:05 | 2,798.00 | 2,809.00 | 2,791.00 | 2,809.00 | 6.3K |
| 13:10 | 2,807.00 | 2,826.00 | 2,805.00 | 2,824.00 | 10.9K |
| 13:15 | 2,825.00 | 2,830.00 | 2,824.00 | 2,830.00 | 9.8K |
| 13:20 | 2,827.00 | 2,840.00 | 2,827.00 | 2,840.00 | 6.0K |
| 13:25 | 2,842.00 | 2,843.00 | 2,837.00 | 2,837.00 | 5.0K |
| 13:30 | 2,838.00 | 2,852.00 | 2,837.00 | 2,849.00 | 12.1K |
| 13:35 | 2,849.00 | 2,852.00 | 2,836.00 | 2,836.00 | 15.4K |
| 13:40 | 2,831.00 | 2,852.00 | 2,831.00 | 2,852.00 | 9.5K |
| 13:45 | 2,851.00 | 2,855.00 | 2,846.00 | 2,846.00 | 9.2K |
| 13:50 | 2,849.00 | 2,852.00 | 2,834.00 | 2,834.00 | 8.9K |
| 13:55 | 2,836.00 | 2,838.00 | 2,824.00 | 2,824.00 | 6.4K |
| 14:00 | 2,826.00 | 2,843.00 | 2,826.00 | 2,841.00 | 5.9K |
| 14:05 | 2,837.00 | 2,850.00 | 2,837.00 | 2,850.00 | 4.4K |
| 14:10 | 2,851.00 | 2,851.00 | 2,842.00 | 2,850.00 | 7.0K |
| 14:15 | 2,848.00 | 2,861.00 | 2,848.00 | 2,858.00 | 9.9K |
| 14:20 | 2,860.00 | 2,863.00 | 2,857.00 | 2,859.00 | 5.5K |
| 14:25 | 2,860.00 | 2,863.00 | 2,860.00 | 2,862.00 | 5.9K |
| 14:30 | 2,862.00 | 2,867.00 | 2,856.00 | 2,867.00 | 8.6K |
| 14:35 | 2,867.00 | 2,870.00 | 2,856.00 | 2,858.00 | 9.4K |
| 14:40 | 2,857.00 | 2,857.00 | 2,842.00 | 2,843.00 | 7.2K |
| 14:45 | 2,844.00 | 2,857.00 | 2,844.00 | 2,855.00 | 8.5K |
| 14:50 | 2,854.00 | 2,866.00 | 2,852.00 | 2,854.00 | 10.5K |
| 14:55 | 2,852.00 | 2,854.00 | 2,845.00 | 2,845.00 | 6.3K |
| 15:00 | 2,846.00 | 2,851.00 | 2,840.00 | 2,847.00 | 11.3K |
| 15:05 | 2,848.00 | 2,860.00 | 2,848.00 | 2,858.00 | 7.8K |
| 15:10 | 2,860.00 | 2,867.00 | 2,854.00 | 2,862.00 | 10.7K |
| 15:15 | 2,864.00 | 2,864.00 | 2,851.00 | 2,856.00 | 8.8K |
| 15:20 | 2,854.00 | 2,862.00 | 2,853.00 | 2,858.00 | 10.9K |
| 15:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 35.5K |