Sre Holdings

2980
🏛️ japan →
3,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,826.00 2,834.00 2,790.00 2,804.00 62.5K
09:05 2,810.00 2,820.00 2,805.00 2,819.00 10.4K
09:10 2,817.00 2,850.00 2,817.00 2,835.00 21.4K
09:15 2,828.00 2,847.00 2,827.00 2,841.00 40.0K
09:20 2,846.00 2,869.00 2,846.00 2,867.00 23.3K
09:25 2,867.00 2,867.00 2,854.00 2,858.00 13.7K
09:30 2,859.00 2,859.00 2,839.00 2,847.00 14.7K
09:35 2,846.00 2,848.00 2,839.00 2,840.00 6.4K
09:40 2,835.00 2,856.00 2,828.00 2,853.00 13.8K
09:45 2,853.00 2,859.00 2,848.00 2,857.00 9.0K
09:50 2,861.00 2,864.00 2,856.00 2,864.00 5.1K
09:55 2,865.00 2,865.00 2,858.00 2,865.00 5.4K
10:00 2,866.00 2,871.00 2,866.00 2,871.00 3.4K
10:05 2,869.00 2,869.00 2,864.00 2,866.00 3.1K
10:10 2,868.00 2,875.00 2,868.00 2,874.00 5.6K
10:15 2,875.00 2,877.00 2,873.00 2,877.00 4.1K
10:20 2,877.00 2,877.00 2,871.00 2,871.00 7.2K
10:25 2,871.00 2,871.00 2,859.00 2,862.00 6.9K
10:30 2,861.00 2,861.00 2,853.00 2,855.00 2.2K
10:35 2,855.00 2,862.00 2,852.00 2,862.00 6.6K
10:40 2,862.00 2,863.00 2,855.00 2,860.00 4.7K
10:45 2,859.00 2,863.00 2,854.00 2,862.00 4.7K
10:50 2,859.00 2,866.00 2,859.00 2,862.00 1.8K
10:55 2,863.00 2,863.00 2,844.00 2,844.00 8.6K
11:00 2,844.00 2,852.00 2,841.00 2,846.00 7.2K
11:05 2,847.00 2,847.00 2,831.00 2,831.00 21.2K
11:10 2,831.00 2,841.00 2,831.00 2,841.00 9.2K
11:15 2,839.00 2,840.00 2,836.00 2,838.00 11.1K
11:20 2,837.00 2,839.00 2,832.00 2,835.00 8.2K
11:25 2,834.00 2,838.00 2,831.00 2,832.00 3.2K
11:30 2,832.00 2,832.00 2,832.00 2,832.00 0.7K
12:30 2,835.00 2,877.00 2,833.00 2,867.00 42.3K
12:35 2,868.00 2,871.00 2,857.00 2,862.00 17.1K
12:40 2,860.00 2,867.00 2,857.00 2,860.00 10.7K
12:45 2,860.00 2,860.00 2,853.00 2,855.00 26.8K
12:50 2,854.00 2,870.00 2,854.00 2,870.00 9.0K
12:55 2,870.00 2,871.00 2,863.00 2,865.00 8.5K
13:00 2,864.00 2,864.00 2,855.00 2,857.00 8.2K
13:05 2,857.00 2,860.00 2,856.00 2,860.00 11.6K
13:10 2,861.00 2,862.00 2,857.00 2,862.00 3.6K
13:15 2,861.00 2,866.00 2,851.00 2,851.00 14.2K
13:20 2,850.00 2,852.00 2,843.00 2,852.00 9.7K
13:25 2,852.00 2,857.00 2,849.00 2,857.00 9.3K
13:30 2,856.00 2,863.00 2,850.00 2,863.00 12.0K
13:35 2,864.00 2,870.00 2,863.00 2,867.00 6.9K
13:40 2,868.00 2,870.00 2,864.00 2,870.00 8.6K
13:45 2,871.00 2,872.00 2,866.00 2,871.00 7.0K
13:50 2,874.00 2,876.00 2,870.00 2,874.00 8.8K
13:55 2,873.00 2,888.00 2,873.00 2,884.00 9.4K
14:00 2,884.00 2,891.00 2,883.00 2,890.00 4.4K
14:05 2,889.00 2,890.00 2,884.00 2,885.00 5.8K
14:10 2,885.00 2,887.00 2,876.00 2,880.00 10.0K
14:15 2,883.00 2,883.00 2,877.00 2,880.00 6.2K
14:20 2,882.00 2,883.00 2,879.00 2,881.00 4.7K
14:25 2,883.00 2,883.00 2,875.00 2,875.00 4.2K
14:30 2,876.00 2,876.00 2,871.00 2,873.00 3.3K
14:35 2,873.00 2,876.00 2,872.00 2,876.00 2.4K
14:40 2,875.00 2,880.00 2,873.00 2,880.00 4.2K
14:45 2,879.00 2,880.00 2,874.00 2,874.00 5.2K
14:50 2,872.00 2,872.00 2,866.00 2,866.00 4.6K
14:55 2,865.00 2,869.00 2,863.00 2,863.00 4.0K
15:00 2,861.00 2,879.00 2,858.00 2,876.00 10.1K
15:05 2,876.00 2,882.00 2,871.00 2,882.00 15.4K
15:10 2,879.00 2,898.00 2,879.00 2,895.00 16.2K
15:15 2,892.00 2,892.00 2,865.00 2,868.00 10.7K
15:20 2,870.00 2,878.00 2,868.00 2,875.00 17.3K
15:30 2,864.00 2,864.00 2,864.00 2,864.00 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available