Sre Holdings

2980
🏛️ japan →
3,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,834.00 2,901.00 2,834.00 2,878.00 45.6K
09:05 2,877.00 2,895.00 2,876.00 2,890.00 8.9K
09:10 2,886.00 2,886.00 2,870.00 2,877.00 3.5K
09:15 2,878.00 2,883.00 2,873.00 2,873.00 10.8K
09:20 2,874.00 2,898.00 2,874.00 2,898.00 11.9K
09:25 2,900.00 2,925.00 2,900.00 2,916.00 15.3K
09:30 2,923.00 2,924.00 2,906.00 2,911.00 11.0K
09:35 2,913.00 2,926.00 2,913.00 2,923.00 8.6K
09:40 2,925.00 2,933.00 2,925.00 2,933.00 11.8K
09:45 2,930.00 2,951.00 2,930.00 2,944.00 14.2K
09:50 2,945.00 2,954.00 2,941.00 2,948.00 8.8K
09:55 2,948.00 2,961.00 2,947.00 2,951.00 7.3K
10:00 2,952.00 2,963.00 2,950.00 2,952.00 10.7K
10:05 2,951.00 2,952.00 2,945.00 2,950.00 5.0K
10:10 2,952.00 2,957.00 2,950.00 2,954.00 7.9K
10:15 2,952.00 2,975.00 2,950.00 2,969.00 13.6K
10:20 2,963.00 2,968.00 2,960.00 2,968.00 3.3K
10:25 2,969.00 2,978.00 2,968.00 2,978.00 8.7K
10:30 2,977.00 2,984.00 2,976.00 2,980.00 5.6K
10:35 2,982.00 2,995.00 2,980.00 2,986.00 14.6K
10:40 2,986.00 2,992.00 2,983.00 2,987.00 5.1K
10:45 2,990.00 2,992.00 2,983.00 2,983.00 7.5K
10:50 2,983.00 2,984.00 2,974.00 2,974.00 2.7K
10:55 2,973.00 2,978.00 2,973.00 2,975.00 5.1K
11:00 2,976.00 2,984.00 2,975.00 2,982.00 6.0K
11:05 2,980.00 2,987.00 2,980.00 2,987.00 7.7K
11:10 2,987.00 2,991.00 2,986.00 2,990.00 5.0K
11:15 2,990.00 2,993.00 2,989.00 2,992.00 3.1K
11:20 2,989.00 2,999.00 2,989.00 2,997.00 3.9K
11:25 2,997.00 2,997.00 2,986.00 2,989.00 2.9K
11:30 2,982.00 2,982.00 2,982.00 2,982.00 3.0K
12:30 2,989.00 3,010.00 2,989.00 2,994.00 18.1K
12:35 2,995.00 3,005.00 2,992.00 3,005.00 12.8K
12:40 3,010.00 3,020.00 3,010.00 3,020.00 3.1K
12:45 3,020.00 3,025.00 3,015.00 3,015.00 5.8K
12:50 3,015.00 3,015.00 3,010.00 3,010.00 2.3K
12:55 3,015.00 3,015.00 3,000.00 3,005.00 10.4K
13:00 3,000.00 3,005.00 3,000.00 3,000.00 3.4K
13:05 3,000.00 3,000.00 3,000.00 3,000.00 1.4K
13:10 3,000.00 3,005.00 2,974.00 2,976.00 17.3K
13:15 2,976.00 2,988.00 2,971.00 2,984.00 9.5K
13:20 2,981.00 2,981.00 2,970.00 2,971.00 6.8K
13:25 2,973.00 2,976.00 2,965.00 2,976.00 8.9K
13:30 2,976.00 2,983.00 2,964.00 2,969.00 10.5K
13:35 2,969.00 2,969.00 2,963.00 2,965.00 3.2K
13:40 2,965.00 2,971.00 2,964.00 2,966.00 6.3K
13:45 2,966.00 2,966.00 2,963.00 2,964.00 1.2K
13:50 2,967.00 2,973.00 2,964.00 2,973.00 4.3K
13:55 2,974.00 2,976.00 2,965.00 2,968.00 9.5K
14:00 2,968.00 2,974.00 2,967.00 2,973.00 5.6K
14:05 2,972.00 2,975.00 2,967.00 2,971.00 4.0K
14:10 2,971.00 2,972.00 2,965.00 2,971.00 5.5K
14:15 2,970.00 2,973.00 2,969.00 2,970.00 4.4K
14:20 2,971.00 2,972.00 2,966.00 2,967.00 6.4K
14:25 2,968.00 2,972.00 2,968.00 2,971.00 3.4K
14:30 2,970.00 2,972.00 2,969.00 2,969.00 3.3K
14:35 2,973.00 2,976.00 2,971.00 2,975.00 9.0K
14:40 2,976.00 2,980.00 2,973.00 2,973.00 3.8K
14:45 2,976.00 2,980.00 2,972.00 2,979.00 5.0K
14:50 2,979.00 2,982.00 2,977.00 2,982.00 4.3K
14:55 2,983.00 2,986.00 2,979.00 2,986.00 7.8K
15:00 2,986.00 2,996.00 2,986.00 2,996.00 4.7K
15:05 2,997.00 3,005.00 2,979.00 2,979.00 13.1K
15:10 2,977.00 2,987.00 2,977.00 2,984.00 10.5K
15:15 2,984.00 2,989.00 2,983.00 2,984.00 12.7K
15:20 2,982.00 2,990.00 2,982.00 2,982.00 9.3K
15:30 2,974.00 2,974.00 2,974.00 2,974.00 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available