Sre Holdings

2980
🏛️ japan →
3,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,853.00 2,857.00 2,820.00 2,820.00 30.5K
09:05 2,819.00 2,823.00 2,800.00 2,800.00 20.2K
09:10 2,803.00 2,813.00 2,795.00 2,813.00 16.2K
09:15 2,808.00 2,812.00 2,795.00 2,800.00 18.0K
09:20 2,802.00 2,803.00 2,791.00 2,792.00 11.0K
09:25 2,793.00 2,812.00 2,793.00 2,807.00 10.9K
09:30 2,804.00 2,809.00 2,798.00 2,800.00 9.8K
09:35 2,799.00 2,801.00 2,788.00 2,796.00 14.5K
09:40 2,796.00 2,796.00 2,777.00 2,779.00 29.6K
09:45 2,778.00 2,788.00 2,778.00 2,788.00 27.1K
09:50 2,787.00 2,806.00 2,787.00 2,806.00 17.8K
09:55 2,808.00 2,808.00 2,796.00 2,797.00 20.3K
10:00 2,799.00 2,812.00 2,792.00 2,793.00 17.1K
10:05 2,791.00 2,797.00 2,784.00 2,794.00 16.0K
10:10 2,794.00 2,804.00 2,792.00 2,795.00 8.6K
10:15 2,794.00 2,796.00 2,778.00 2,778.00 20.3K
10:20 2,780.00 2,800.00 2,780.00 2,800.00 23.4K
10:25 2,801.00 2,808.00 2,788.00 2,788.00 6.8K
10:30 2,789.00 2,790.00 2,783.00 2,783.00 2.2K
10:35 2,783.00 2,786.00 2,777.00 2,777.00 3.0K
10:40 2,777.00 2,778.00 2,762.00 2,762.00 9.5K
10:45 2,764.00 2,764.00 2,753.00 2,757.00 13.3K
10:50 2,757.00 2,757.00 2,749.00 2,749.00 7.3K
10:55 2,751.00 2,755.00 2,745.00 2,745.00 3.4K
11:00 2,744.00 2,746.00 2,737.00 2,742.00 6.2K
11:05 2,743.00 2,755.00 2,740.00 2,750.00 11.1K
11:10 2,751.00 2,757.00 2,749.00 2,749.00 5.1K
11:15 2,748.00 2,753.00 2,747.00 2,751.00 3.4K
11:20 2,753.00 2,758.00 2,750.00 2,753.00 2.4K
11:25 2,750.00 2,750.00 2,742.00 2,742.00 6.6K
11:30 2,741.00 2,741.00 2,741.00 2,741.00 0.2K
12:30 2,730.00 2,730.00 2,712.00 2,714.00 16.7K
12:35 2,715.00 2,715.00 2,701.00 2,701.00 8.6K
12:40 2,701.00 2,701.00 2,687.00 2,690.00 13.4K
12:45 2,688.00 2,703.00 2,686.00 2,689.00 6.8K
12:50 2,690.00 2,702.00 2,685.00 2,702.00 3.7K
12:55 2,703.00 2,710.00 2,700.00 2,706.00 2.7K
13:00 2,703.00 2,706.00 2,693.00 2,696.00 3.0K
13:05 2,691.00 2,693.00 2,681.00 2,693.00 6.7K
13:10 2,694.00 2,694.00 2,684.00 2,685.00 2.6K
13:15 2,685.00 2,688.00 2,678.00 2,684.00 8.4K
13:20 2,685.00 2,685.00 2,677.00 2,682.00 6.1K
13:25 2,683.00 2,699.00 2,683.00 2,687.00 8.4K
13:30 2,686.00 2,688.00 2,675.00 2,678.00 4.0K
13:35 2,678.00 2,679.00 2,672.00 2,673.00 6.7K
13:40 2,673.00 2,673.00 2,664.00 2,666.00 6.5K
13:45 2,665.00 2,672.00 2,661.00 2,668.00 5.5K
13:50 2,666.00 2,667.00 2,662.00 2,663.00 3.4K
13:55 2,664.00 2,673.00 2,661.00 2,671.00 4.9K
14:00 2,674.00 2,681.00 2,672.00 2,672.00 2.3K
14:05 2,664.00 2,679.00 2,664.00 2,679.00 9.2K
14:10 2,678.00 2,681.00 2,673.00 2,673.00 4.2K
14:15 2,672.00 2,683.00 2,672.00 2,681.00 3.5K
14:20 2,684.00 2,694.00 2,683.00 2,692.00 3.8K
14:25 2,694.00 2,706.00 2,694.00 2,706.00 5.7K
14:30 2,706.00 2,709.00 2,692.00 2,692.00 10.1K
14:35 2,693.00 2,695.00 2,688.00 2,695.00 7.7K
14:40 2,697.00 2,714.00 2,695.00 2,714.00 9.6K
14:45 2,713.00 2,719.00 2,707.00 2,709.00 5.5K
14:50 2,707.00 2,714.00 2,704.00 2,714.00 4.3K
14:55 2,716.00 2,726.00 2,716.00 2,726.00 3.3K
15:00 2,727.00 2,730.00 2,718.00 2,722.00 8.6K
15:05 2,723.00 2,730.00 2,721.00 2,728.00 5.0K
15:10 2,729.00 2,736.00 2,725.00 2,736.00 4.1K
15:15 2,734.00 2,734.00 2,719.00 2,726.00 5.7K
15:20 2,726.00 2,730.00 2,722.00 2,728.00 4.9K
15:30 2,728.00 2,728.00 2,728.00 2,728.00 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available