Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.52 1.52 1.52 1.52 88.5K
10:00 1.52 1.52 1.52 1.52 55.1K
10:05 1.52 1.52 1.52 1.52 0.2K
10:10 1.52 1.52 1.51 1.51 444.7K
10:15 1.51 1.52 1.51 1.52 55.0K
10:20 1.52 1.52 1.52 1.52 5.0K
10:25 1.52 1.52 1.52 1.52 2.8K
10:30 1.51 1.52 1.51 1.52 250.3K
10:35 1.51 1.52 1.51 1.51 102.4K
10:50 1.50 1.50 1.50 1.50 100.0K
10:55 1.51 1.51 1.51 1.51 11.3K
11:05 1.51 1.51 1.51 1.51 66.7K
11:10 1.50 1.51 1.50 1.51 0.9K
11:20 1.51 1.51 1.51 1.51 0.5K
11:40 1.50 1.50 1.50 1.50 5.0K
11:45 1.51 1.51 1.51 1.51 0.1K
11:55 1.50 1.50 1.50 1.50 30.0K
12:00 1.50 1.50 1.50 1.50 10.0K
12:05 1.51 1.51 1.51 1.51 50.5K
12:15 1.50 1.50 1.50 1.50 143.1K
12:20 1.51 1.51 1.50 1.50 15.0K
12:25 1.50 1.50 1.50 1.50 20.0K
14:10 1.50 1.50 1.50 1.50 20.0K
14:25 1.50 1.50 1.50 1.50 217.9K
14:30 1.50 1.50 1.50 1.50 11.8K
14:40 1.50 1.51 1.50 1.51 52.6K
14:50 1.51 1.51 1.51 1.51 62.3K
15:20 1.51 1.51 1.51 1.51 25.0K
15:50 1.50 1.50 1.50 1.50 165.0K
16:00 1.50 1.50 1.50 1.50 100.0K
16:05 1.50 1.50 1.50 1.50 400.0K
16:10 1.50 1.50 1.50 1.50 100.0K
16:20 1.50 1.50 1.50 1.50 600.0K
16:25 1.50 1.51 1.50 1.51 121.4K
16:35 1.51 1.51 1.51 1.51 10.4K
17:45 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available