Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.51 1.51 1.51 1.51 19.5K
10:00 1.51 1.51 1.51 1.51 5.0K
10:05 1.51 1.51 1.51 1.51 2.0K
10:10 1.52 1.52 1.52 1.52 2.8K
10:35 1.51 1.51 1.51 1.51 1.0K
10:40 1.51 1.51 1.51 1.51 0.1K
10:50 1.50 1.50 1.50 1.50 50.0K
10:55 1.50 1.50 1.50 1.50 50.0K
11:00 1.50 1.50 1.50 1.50 150.4K
11:15 1.50 1.50 1.50 1.50 6.9K
11:20 1.50 1.50 1.50 1.50 0.2K
11:30 1.50 1.51 1.50 1.51 4.1K
13:55 1.51 1.51 1.51 1.51 0.1K
14:25 1.50 1.50 1.50 1.50 50.0K
14:30 1.50 1.50 1.50 1.50 370.0K
14:35 1.50 1.50 1.50 1.50 10.4K
14:40 1.50 1.51 1.50 1.51 293.8K
14:45 1.50 1.50 1.50 1.50 400.0K
14:50 1.50 1.51 1.50 1.51 100.2K
15:00 1.49 1.49 1.49 1.49 153.0K
15:15 1.50 1.50 1.50 1.50 233.0K
15:30 1.50 1.50 1.50 1.50 50.5K
15:45 1.51 1.51 1.51 1.51 0.1K
16:00 1.50 1.50 1.50 1.50 250.4K
16:10 1.50 1.50 1.50 1.50 100.0K
16:35 1.50 1.50 1.50 1.50 153.9K
17:45 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available