Srithai Superware

SITHAI
🏛️ thailand →
1.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.43 1.43 1.42 1.42 8.4K
10:20 1.43 1.43 1.43 1.43 2.0K
10:25 1.43 1.43 1.43 1.43 1.6K
10:50 1.43 1.43 1.43 1.43 20.0K
11:10 1.42 1.42 1.42 1.42 50.0K
11:15 1.42 1.42 1.42 1.42 0.2K
11:25 1.42 1.42 1.42 1.42 0.3K
11:30 1.42 1.42 1.42 1.42 0.3K
11:40 1.43 1.43 1.43 1.43 4.0K
11:45 1.43 1.43 1.43 1.43 4.0K
11:50 1.42 1.42 1.42 1.42 2.5K
12:05 1.43 1.43 1.43 1.43 20.0K
12:20 1.43 1.43 1.43 1.43 1.3K
14:30 1.43 1.43 1.43 1.43 30.0K
14:35 1.43 1.43 1.43 1.43 119.5K
14:40 1.43 1.45 1.43 1.44 536.9K
14:45 1.44 1.45 1.44 1.45 95.2K
14:50 1.45 1.45 1.45 1.45 100.0K
14:55 1.45 1.45 1.45 1.45 0.3K
15:05 1.46 1.46 1.45 1.45 7.6K
15:10 1.45 1.45 1.45 1.45 29.8K
15:15 1.45 1.45 1.45 1.45 4.0K
15:20 1.45 1.45 1.45 1.45 101.4K
15:25 1.45 1.45 1.45 1.45 4.4K
15:30 1.45 1.45 1.45 1.45 5.0K
15:35 1.45 1.45 1.45 1.45 54.0K
15:50 1.45 1.45 1.45 1.45 40.0K
15:55 1.45 1.45 1.45 1.45 20.0K
16:00 1.45 1.45 1.45 1.45 11.6K
16:15 1.46 1.46 1.46 1.46 20.0K
16:20 1.46 1.49 1.46 1.49 4,198.2K
16:25 1.49 1.49 1.49 1.49 2,308.7K
16:35 1.48 1.48 1.48 1.48 2,707.5K
17:45 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available