Srithai Superware

SITHAI
🏛️ thailand →
1.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.44 1.44 1.44 1.44 1.7K
10:05 1.44 1.44 1.43 1.43 100.2K
10:10 1.43 1.43 1.43 1.43 3.1K
10:15 1.43 1.43 1.43 1.43 0.1K
10:25 1.43 1.43 1.43 1.43 0.5K
10:35 1.43 1.43 1.43 1.43 1.5K
10:40 1.43 1.43 1.43 1.43 1.0K
10:45 1.42 1.43 1.42 1.43 24.6K
10:50 1.42 1.42 1.42 1.42 6.8K
11:05 1.43 1.43 1.43 1.43 1.0K
11:25 1.43 1.43 1.43 1.43 20.0K
12:10 1.42 1.43 1.42 1.43 7.8K
12:15 1.43 1.43 1.43 1.43 0.9K
12:25 1.43 1.43 1.43 1.43 0.1K
13:55 1.42 1.42 1.42 1.42 0.3K
14:05 1.42 1.42 1.42 1.42 3.0K
14:45 1.42 1.43 1.42 1.43 43.4K
15:00 1.41 1.41 1.41 1.41 2.7K
15:10 1.41 1.41 1.41 1.41 15.0K
15:25 1.41 1.41 1.41 1.41 1.1K
15:50 1.40 1.40 1.40 1.40 10.0K
15:55 1.40 1.40 1.40 1.40 50.2K
16:00 1.40 1.40 1.40 1.40 1.0K
16:05 1.40 1.40 1.40 1.40 12.4K
16:10 1.40 1.40 1.40 1.40 8.0K
16:35 1.40 1.40 1.40 1.40 2.8K
17:45 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available