Srithai Superware

SITHAI
🏛️ thailand →
1.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.31 1.31 1.31 1.31 7.0K
10:05 1.32 1.32 1.32 1.32 0.2K
10:10 1.31 1.31 1.31 1.31 0.5K
10:40 1.30 1.31 1.30 1.31 10.1K
10:50 1.30 1.30 1.30 1.30 2.7K
11:45 1.30 1.30 1.30 1.30 51.5K
11:50 1.30 1.30 1.30 1.30 0.1K
12:00 1.30 1.30 1.30 1.30 4.0K
12:05 1.30 1.30 1.30 1.30 0.2K
12:10 1.30 1.30 1.30 1.30 3.0K
12:15 1.30 1.30 1.30 1.30 3.5K
12:20 1.30 1.30 1.30 1.30 0.3K
14:15 1.29 1.29 1.29 1.29 0.1K
14:35 1.30 1.33 1.30 1.32 100.0K
15:25 1.31 1.31 1.31 1.31 2.9K
15:40 1.31 1.31 1.31 1.31 0.6K
15:50 1.32 1.32 1.32 1.32 9.0K
16:35 1.31 1.31 1.31 1.31 5.5K
17:45 1.31 1.31 1.31 1.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available